CollectAI

close-nyse_etfs

2025/11/03

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
AAA.US	Listed Funds Trust	20251103	24.98	25.02	24.94	24.98	31000	24.5928
AAAU.US	Goldman Sachs Physical Gold ETF	20251103	39.59	39.78	39.44	39.58	1347100	39.58	down	down	correct
ABEQ.US	Absolute Core Strategy ETF	20251103	34.7	34.7	34.31	34.51	22000	34.2957	down	down	correct
ACES.US	ALPS Clean Energy ETF	20251103	35.41	35.49	35.11	35.2	20703	35.1007	down	down	correct
ACSG.US	Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF	20251103	40.794	40.794	40.794	40.794	100	40.794
ACVF.US	ETF Opportunities Trust	20251103	49.5	49.5	49.236	49.348	9600	49.2788	down	down	correct
ADIV.US	SmartETFs Asia Pacific Dividend Builder ETF	20251103	18.414	18.414	18	18.37	5900	18.2184	down	down	correct
AFK.US	VanEck Vectors Africa Index ETF	20251103	24.13	24.13	23.75	23.95	77320	23.7041	down	down	correct
AFLG.US	First Trust Active Factor Large Cap ETF	20251103	39.19	39.19	38.84	39.09	30700	38.9133	down	up	incorrect
AFMC.US	First Trust Active Factor Mid Cap ETF	20251103	33.27	33.59	33.2	33.58	54500	33.4316	up	down	incorrect
AFSM.US	First Trust Active Factor Small Cap ETF	20251103	31.86	32.077	31.703	32.077	27600	32.0183	up	down	incorrect
AGG.US	iShares Core U.S. Aggregate Bond ETF	20251103	100.07	100.15	100	100.09	9042118	98.8022	up	up	correct
AGGY.US	WisdomTree Trust	20251103	44.23	44.23	44.1	44.18	71293	43.5369	down	down	correct
AGOX.US	Adaptive Growth Opportunities ETF	20251103	31.16	31.55	31.03	31.24	44100	30.2573	up	up	correct
AGQ.US	ProShares Trust II	20251103	80	80.72	77.65	78.54	1277400	78.54	down	down	correct
AGZ.US	iShares Agency Bond ETF	20251103	109.39	110.1999	109.39	110.11	21780	108.8027	up	up	correct
AHYB.US	American Century ETF Trust	20251103	46.46	46.46	46.42	46.422	3200	45.4865	down	down	correct
AIEQ.US	AI Powered Equity ETF	20251103	45.84	45.84	45.48	45.7321	8066	45.5383	down	down	correct
ALTL.US	Pacer Funds Trust	20251103	44.48	44.595	44.35	44.52	12798	44.1613	up	down	incorrect
AMAX.US	Starboard Investment Trust	20251103	8.129	8.14	8.11	8.125	30800	7.833	down	down	correct
AMLP.US	ALPS ETF Trust	20251103	46.96	46.96	46.35	46.62	1730997	44.7354	down	up	incorrect
AMOM.US	QRAFT AI	20251103	50.75	50.88	50.711	50.711	7700	50.711	down	up	incorrect
AMUB.US	UBS ETRACS Alerian MLP Index ETN Series B	20251103	18.4099	18.4099	18.4099	18.4099	61	17.8451
AMZA.US	InfraCap MLP ETF	20251103	38.59	38.6757	38.24	38.58	34188	37.6956	down	down	correct
ANEW.US	ProShares Trust	20251103	51.225	51.351	51.225	51.351	1900	51.2499	up	up	correct
AOA.US	iShares Trust	20251103	89.68	89.7	89.113	89.47	68811	88.624	down	down	correct
AOK.US	iShares Core Conservative Allocation ETF	20251103	40.56	40.56	40.4427	40.49	79095	39.8516	down	down	correct
AOM.US	iShares Core Moderate Allocation ETF	20251103	47.99	48.0304	47.7813	47.92	181696	47.3905	down	down	correct
AOR.US	iShares Trust	20251103	65.17	65.17	64.91	65.11	399683	64.4471	down	down	correct
ARB.US	AltShares Trust	20251103	29.018	29.062	28.99	29.016	11800	28.8907	down	down	correct
ARGT.US	Global X Funds	20251103	96.32	96.5803	94.21	95.43	580317	94.7059	down	down	correct
ARKF.US	ARK ETF Trust	20251103	56.76	56.785	55.35	55.81	301500	55.7612	down	down	correct
ARKK.US	ARK ETF Trust	20251103	89.41	89.43	86.85	88.19	8160214	88.19	down	down	correct
ARKW.US	ARK Next Generation Internet ETF	20251103	177.52	177.52	173.66	175.02	164992	172.3553	down	down	correct
ASEA.US	Global X Funds	20251103	17.81	17.81	17.68	17.75	11702	17.3994	down	up	incorrect
ASHR.US	DBX ETF Trust	20251103	33.09	33.09	32.94	33	3768324	32.2413	down	up	incorrect
ASHS.US	Xtrackers Harvest CSI 500 China	20251103	37.1	37.11	37.02	37.09	2800	37.09	down	up	incorrect
ATFV.US	Alger 35 ETF	20251103	36.9	36.9	36.34	36.41	46600	36.3328	down	down	correct
AUSF.US	Global X Funds	20251103	45.08	45.08	44.594	44.98	37995	44.2863	down	down	correct
AVDE.US	American Century ETF Trust	20251103	79.48	79.48	79.14	79.43	563600	78.5223	down	down	correct
AVDV.US	American Century ETF Trust	20251103	88.98	89.25	88.87	89.17	2740600	87.8188	up	up	correct
AVEM.US	American Century ETF Trust	20251103	78.13	78.27	77.703	78.19	738100	76.9996	up	down	incorrect
AVES.US	Avantis® Emerging Markets Value ETF	20251103	58.4	58.4	58.2	58.32	35700	57.2164	down	up	incorrect
AVIG.US	Avantis Core Fixed Income ETF	20251103	41.89	41.935	41.875	41.9	214400	41.2954	up	down	incorrect
AVIV.US	Avantis International Large Cap	20251103	67.97	68.02	67.77	67.94	38998	66.9659	down	up	incorrect
AVLV.US	American Century ETF Trust	20251103	72.91	72.91	72.2	72.76	308000	72.4903	down	up	incorrect
AVMU.US	Avantis Core Municipal Fixed Income ETF	20251103	45.8	46.005	45.7	45.955	24700	45.4146	up	down	incorrect
AVRE.US	AVRE	20251103	43.84	43.92	43.42	43.92	49200	43.3709	up	up	correct
AVSF.US	American Century ETF Trust	20251103	47.01	47.03	46.981	47.008	35800	46.331	down	down	correct
AVUS.US	American Century ETF Trust	20251103	110.81	110.81	109.76	110.47	196400	110.1496	down	down	correct
AVUV.US	American Century ETF Trust	20251103	97.82	97.85	96.66	97.82	1096100	97.4652
AWAY.US	ETFMG Travel Tech ETF	20251103	21.39	21.39	21.245	21.32	5600	21.32	down	down	correct
BAB.US	Invesco Exchange	20251103	27.29	27.375	27.2101	27.3	106267	26.9425	up	down	incorrect
BAR.US	GraniteShares Gold Trust	20251103	39.53	39.715	39.38	39.51	556100	39.51	down	up	incorrect
BATT.US	Amplify ETF Trust	20251103	13.65	13.65	13.4	13.58	76491	13.3341	down	up	incorrect
BBC.US	Virtus LifeSci Biotech Clinical Trials ETF	20251103	31.94	31.94	30.63	30.9468	12977	30.4332	down	down	correct
BBMC.US	JPMorgan BetaBuilders U.S. Mid Cap Equity ETF	20251103	104.69	104.69	104.2	104.4471	1143	103.9795	down	down	correct
BBP.US	ETFis Series Trust I	20251103	74.42	74.42	72.81	73.7364	3645	73.7364	down	down	correct
BBSC.US	JPMorgan BetaBuilders U.S. Small Cap Equity ETF	20251103	75.16	75.16	74.17	74.9892	3156	74.6863	down	down	correct
BCD.US	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K	20251103	35.29	35.4859	35.1799	35.46	97382	30.2828	up	up	correct
BCI.US	Aberdeen Standard Bloomberg All Commodity Strategy K	20251103	22.19	22.355	22.11	22.34	2617400	19.1974	up	up	correct
BCIM.US	abrdn ETFs	20251103	22.625	22.68	22.52	22.63	13617	21.8079	up	up	correct
BDCX.US	ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN	20251103	23.76	24.0279	23.76	24.0279	445	23.2821	up	up	correct
BDCZ.US	UBS ETRACS Wells Fargo Business Development Company Index ETN	20251103	16.47	17.06	16.04	17.06	4337	16.7315	up	up	correct
BDRY.US	ETF Managers Group Commodity Trust I	20251103	8	8	7.92	7.92	43655	7.92	down	down	correct
BEDZ.US	AdvisorShares Hotel ETF	20251103	31.889	31.889	31.889	31.889	200	31.1824
BERZ.US	MicroSectors™ Solactive FANG & Innovation	20251103	2.57	2.65	2.555	2.61	43915	52.2	up	up	correct
BETZ.US	Roundhill Sports Betting & iGaming ETF	20251103	21.22	21.335	21.19	21.245	38900	20.3206	up	up	correct
BFOR.US	Barron's 400 ETF	20251103	80.43	80.43	79.02	79.9582	6656	79.4851	down	down	correct
BIBL.US	Northern Lights Fund Trust IV	20251103	45.41	45.41	44.8801	45.41	40290	45.3134
BIGY.US	ETF Series Solutions	20251103	54.44	54.44	54.174	54.23	7500	51.5613	down	down	correct
BIL.US	SPDR Bloomberg Barclays 1	20251103	91.47	91.47	91.47	91.47	17922800	90.3141
BILS.US	SPDR Series Trust	20251103	99.21	99.21	99.2	99.21	968300	98.0013
BITO.US	ProShares Bitcoin Strategy ETF	20251103	16.89	16.985	16.53	16.72	30219700	14.8613	down	down	correct
BITQ.US	Exchange Traded Concepts Trust	20251103	29.56	30.1	28.252	28.92	215300	28.92	down	down	correct
BIV.US	Vanguard Intermediate	20251103	77.89	77.965	77.8339	77.9	1954766	76.8467	up	up	correct
BIZD.US	VanEck Vectors BDC Income ETF	20251103	14.32	14.39	14.18	14.37	1885073	13.9722	up	up	correct
BKAG.US	BNY Mellon Core Bond ETF	20251103	42.51	42.51	42.459	42.51	72200	41.9411
BKEM.US	BNY Mellon ETF Trust	20251103	75.64	75.669	75.335	75.669	2300	75.47	up	up	correct
BKF.US	iShares MSCI BRIC ETF	20251103	44.99	45.14	44.99	45.14	1755	44.6436	up	up	correct
BKHY.US	BNY Mellon High Yield Beta ETF	20251103	48.18	48.18	48.06	48.068	18400	46.9415	down	down	correct
BKIE.US	BNY Mellon International Equity ETF	20251103	90.04	90.07	89.57	90.07	32800	89.0727	up	up	correct
BKLC.US	BNY Mellon US Large Cap Core Equity ETF	20251103	131.83	131.83	130.699	131.38	118047	130.9921	down	down	correct
BKLN.US	Invesco Exchange	20251103	20.92	20.92	20.895	20.9	6412392	20.4729	down	down	correct
BKMC.US	BNY Mellon US Mid Cap Core Equity ETF	20251103	107.22	107.7326	107.22	107.7042	7101	107.2554	up	up	correct
BKSE.US	BNY Mellon ETF Trust	20251103	110.076	110.49	110.076	110.49	700	110.064	up	up	correct
BKUI.US	BNY Mellon ETF Trust	20251103	49.76	49.76	49.74	49.751	54400	49.0613	down	down	correct
BLES.US	Northern Lights Fund Trust IV	20251103	42.55	42.64	42.3255	42.64	5123	42.4239	up	up	correct
BLOK.US	Amplify Transformational Data Sharing ETF	20251103	71.56	71.91	69.26	70.41	451658	69.9201	down	down	correct
BLV.US	Vanguard Long	20251103	70.68	70.745	70.5	70.66	868396	69.5889	down	up	incorrect
BMED.US	BlackRock Future Health ETF	20251103	28.005	28.275	27.96	28.275	7200	28.275	up	down	incorrect
BNDC.US	FlexShares Core Select Bond Fund	20251103	22.56	22.56	22.5	22.5349	9266	22.1345	down	up	incorrect
BNDD.US	BNDD	20251103	100.17	100.205	99.88	100.205	800	99.0082	up	down	incorrect
BNKD.US	MicroSectors U.S. Big Banks Index	20251103	13.68	13.68	13.57	13.584	100	67.92	down	up	incorrect
BNKU.US	MicroSectors U.S. Big Banks Index 3X Leveraged ETNs	20251103	26.741	26.99	26.06	26.96	26400	26.96	up	up	correct
BNO.US	United States Brent Oil Fund LP	20251103	29.61	29.84	29.42	29.67	408157	29.67	up	up	correct
BOAT.US	SonicShares Global Shipping ETF	20251103	32.09	32.2	31.93	32.06	5000	31.2236	down	down	correct
BOIL.US	ProShares Ultra Bloomberg Natural Gas	20251103	30.33	32.25	29.91	32.05	8405100	32.05	up	down	incorrect
BOND.US	PIMCO Active Bond Exchange	20251103	93.39	93.4197	93.23	93.35	290211	91.7803	down	up	incorrect
BOUT.US	Innovator ETFs Trust	20251103	37.4367	37.9299	37.4367	37.82	1156	37.692	up	down	incorrect
BRF.US	VanEck Vectors ETF Trust	20251103	16.4	16.4	16.3	16.3	3824	15.418	down	up	incorrect
BRZU.US	Direxion Daily MSCI Brazil Bull 2X Shares	20251103	75.02	75.95	74.66	75.4	33662	74.3196	up	up	correct
BSV.US	Vanguard Short	20251103	78.7	78.74	78.67	78.71	2521154	77.6955	up	up	correct
BTAL.US	AGFiQ U.S. Market Neutral Anti	20251103	14.61	14.7099	14.59	14.6	364484	14.2415	down	down	correct
BUL.US	Pacer US Cash Cows Growth ETF	20251103	53.002	53.341	52.992	53.341	3700	53.2542	up	up	correct
BULZ.US	MicroSectors™ Solactive FANG Innovation 3X Leveraged ETNs	20251103	329.51	331.19	320.32	324.8	1863000	32.48	down	down	correct
BUZZ.US	VanEck Vectors ETF Trust	20251103	38.59	38.63	37.33	37.62	129800	37.62	down	down	correct
BWX.US	SPDR Bloomberg Barclays International Treasury Bond ETF	20251103	22.62	22.65	22.58	22.58	376926	22.4104	down	down	correct
BWZ.US	SPDR Bloomberg Barclays Short Term International Treasury Bond ETF	20251103	27.17	27.24	27.105	27.17	60453	26.9907
BYLD.US	iShares Yield Optimized Bond ETF	20251103	22.92	22.92	22.86	22.86	31673	22.3611	down	down	correct
BZQ.US	ProShares Trust	20251103	8.73	8.74	8.63	8.6843	9573	17.0461	down	down	correct
CANE.US	Teucrium Sugar	20251103	9.31	9.43	9.25	9.42	119200	9.42	up	up	correct
CAPE.US	Barclays ETN+ Shiller Capet ETN	20251103	31.1295	31.2497	31.0605	31.2225	13438	31.0799	up	up	correct
CBON.US	VanEck Vectors ChinaAMC China Bond ETF	20251103	22.375	22.375	22.375	22.375	135	22.2585
CBSE.US	Listed Funds Trust	20251103	40.18	40.48	40.18	40.367	12900	40.2292	up	up	correct
CCOR.US	Core Alternative ETF	20251103	25.36	25.49	25.3575	25.4253	1444	25.3674	up	up	correct
CEF.US	Sprott Physical Gold and Silver Trust	20251103	37.42	37.51	37.07	37.22	916400	37.22	down	up	incorrect
CEFD.US	ETRACS Monthly Pay 1.5X Leveraged Closed	20251103	19.605	19.605	19.605	19.605	400	18.7042
CEW.US	WisdomTree Emerging Currency Strategy Fund	20251103	19.09	19.09	19.005	19.047	756	18.5881	down	down	correct
CGW.US	Invesco Exchange	20251103	63.68	63.68	62.92	63.36	57200	62.3715	down	down	correct
CHAU.US	Direxion Daily CSI 300 China A Share Bull 2X Shares	20251103	20.68	20.68	20.495	20.56	120756	20.4084	down	up	incorrect
CHGX.US	ETF Series Solutions	20251103	27.74	27.74	27.41	27.5288	6391	27.539	down	up	incorrect
CHIQ.US	Global X MSCI China Consumer Disc ETF	20251103	22.92	23	22.71	22.9	134900	22.6991	down	down	correct
CLSM.US	Cabana Target Leading Sector Moderate ETF	20251103	23.63	23.63	23.4702	23.5579	23705	23.3498	down	down	correct
CMBS.US	iShares Trust	20251103	49.004	49.031	48.88	48.92	35888	48.3438	down	up	incorrect
CMDY.US	iShares Bloomberg Roll Select Broad Commodity ETF	20251103	53.99	54.33	53.915	54.3294	32759	48.0688	up	down	incorrect
CMF.US	iShares Trust	20251103	57.4	57.4	57.325	57.37	469759	56.8156	down	up	incorrect
CNBS.US	Amplify ETF Trust	20251103	27.12	27.52	26.5586	26.5586	14190	26.5586	down	down	correct
CNRG.US	SPDR Kensho Clean Power ETF	20251103	102.2	102.64	101.55	101.63	17600	100.8634	down	down	correct
CNXT.US	VanEck Vectors ChinaAMC SME	20251103	43.16	43.16	42.99	42.99	20631	42.9119	down	down	correct
COM.US	Direxion Shares ETF Trust	20251103	29.21	29.25	29.14	29.24	16068	29.1257	up	up	correct
COMB.US	GraniteShares Bloomberg Commodity Broad Strategy No K	20251103	22.44	22.59	22.355	22.588	402055	20.763	up	up	correct
COPX.US	Global X Copper Miners ETF	20251103	61.01	61.02	59.23	60.21	2503153	58.8306	down	down	correct
CORN.US	Teucrium Commodity Trust	20251103	17.89	17.99	17.73	17.97	85000	17.97	up	up	correct
CORP.US	PIMCO Investment Grade Corporate Bond Index Exchange	20251103	98.17	98.17	97.92	98.04	29905	96.5291	down	down	correct
CPER.US	United States Copper Index Fund LP	20251103	31.54	31.54	31.06	31.28	595800	31.28	down	down	correct
CQQQ.US	Invesco China Technology ETF	20251103	56.05	56.05	55.58	55.78	593900	54.5749	down	down	correct
CRAK.US	VanEck Vectors ETF Trust	20251103	39.294	39.5	39.16	39.49	14837	38.7089	up	up	correct
CRBN.US	iShares Trust	20251103	231.235	231.79	231.235	231.5354	4368	228.1591	up	up	correct
CRPT.US	First Trust SkyBridge Crypto Industry and Digital Economy ETF	20251103	21.51	21.69	20.92	21.08	143000	20.9442	down	down	correct
CSD.US	Invesco S&P Spin	20251103	95.39	96.3556	95.39	96.2174	1131	96.067	up	up	correct
CTEX.US	ProShares S&P Kensho Cleantech ETF	20251103	38.87	39.01	38.48	38.53	11000	37.8493	down	down	correct
CURE.US	Direxion Shares ETF Trust	20251103	91.24	92.3444	88.99	91.87	114175	91.6337	up	up	correct
CUT.US	Invesco MSCI Global Timber ETF	20251103	27.65	27.8899	27.65	27.83	2312	27.1484	up	up	correct
CVY.US	Invesco Zacks Multi	20251103	26.1	26.2319	26.1	26.2319	6191	25.96	up	up	correct
CWB.US	SPDR Bloomberg Barclays Convertible Securities ETF	20251103	93.58	93.77	92.64	93.29	477993	92.7473	down	down	correct
CWEB.US	Direxion Shares ETF Trust	20251103	51.36	51.36	50.42	51.16	111807	49.8046	down	down	correct
CWI.US	SPDR MSCI ACWI ex	20251103	35.65	35.68	35.5	35.67	213783	35.0366	up	up	correct
CWS.US	AdvisorShares Focused Equity ETF	20251103	67.34	67.3846	67.165	67.3846	8889	67.1817	up	up	correct
CZA.US	Invesco Zacks Mid	20251103	108.02	108.3664	107.24	108.2709	3612	106.6178	up	down	incorrect
DAT.US	ProShares Big Data Refiners ETF	20251103	48.543	48.543	48.543	48.543	400	48.543
DBA.US	Invesco DB Multi	20251103	26.56	26.94	26.55	26.92	183925	25.9829	up	down	incorrect
DBAW.US	Xtrackers MSCI All World ex U.S. Hedged Equity ETF	20251103	41.22	41.26	41	41.2285	9753	40.4417	up	down	incorrect
DBB.US	Invesco DB Multi	20251103	21.93	21.94	21.785	21.92	115328	21.3391	down	down	correct
DBC.US	Invesco DB Commodity Index Tracking Fund	20251103	22.96	23.07	22.84	23.05	786244	22.2995	up	up	correct
DBE.US	Invesco DB Energy Fund	20251103	19.2	19.339	19.16	19.25	18673	18.5263	up	up	correct
DBEF.US	Xtrackers MSCI EAFE Hedged Equity ETF	20251103	48.21	48.21	48.03	48.09	515231	46.8554	down	down	correct
DBEM.US	Xtrackers MSCI Emerging Markets Hedged Equity ETF	20251103	32.36	32.46	32.2	32.39	3600	31.9594	up	up	correct
DBEU.US	Xtrackers MSCI Europe Hedged Equity ETF	20251103	47.36	47.36	47.12	47.22	26673	46.4746	down	down	correct
DBEZ.US	Xtrackers MSCI Eurozone Hedged Equity ETF	20251103	54.55	54.64	54.52	54.54	9494	53.8005	down	down	correct
DBJP.US	Xtrackers MSCI Japan Hedged Equity ETF	20251103	92.99	92.99	92.03	92.45	3300	92.4281	down	down	correct
DBMF.US	iM DBi Managed Futures Strategy ETF	20251103	28.4	28.425	28.32	28.42	2048900	27.2863	up	up	correct
DBO.US	Invesco DB Oil Fund	20251103	13.23	13.34	13.14	13.27	244340	12.8138	up	up	correct
DBP.US	Invesco DB Precious Metals Fund	20251103	92.24	92.67	91.69	91.95	51631	89.7526	down	down	correct
DDM.US	ProShares Ultra Dow30	20251103	112.43	112.44	110.13	111.14	245672	55.4367	down	down	correct
DEED.US	First Trust TCW Securitized Plus ETF	20251103	21.37	21.51	21.37	21.475	3900	21.1891	up	up	correct
DEEF.US	Xtrackers FTSE Developed ex US Multifactor ETF	20251103	34.6722	34.6722	34.6722	34.6722	136	34.3927
DEEP.US	Roundhill Acquirers Deep Value ETF	20251103	34.8	34.9164	34.74	34.9164	3640	34.6044	up	up	correct
DEM.US	WisdomTree Trust	20251103	46.1	46.24	46.02	46.14	162502	45.6657	up	down	incorrect
DES.US	WisdomTree U.S. SmallCap Dividend Fund	20251103	32.6	32.73	32.19	32.73	118742	32.4677	up	up	correct
DEUS.US	Xtrackers Russell US Multifactor ETF	20251103	56.72	57.06	56.72	57.0165	2173	56.7578	up	up	correct
DEW.US	WisdomTree Global High Dividend Fund	20251103	59.49	59.49	58.96	59.2576	1977	58.735	down	down	correct
DFAC.US	Dimensional U.S. Core Equity 2 ETF	20251103	39.15	39.15	38.77	39.03	2061500	38.9405	down	down	correct
DFAE.US	Dimensional ETF Trust	20251103	32.86	32.92	32.71	32.87	690200	32.6596	up	up	correct
DFAI.US	Dimensional International Core Equity Market ETF	20251103	36.6	36.65	36.4946	36.62	848996	36.3767	up	up	correct
DFAS.US	Dimensional U.S. Small Cap ETF	20251103	67.84	67.93	67.07	67.93	536200	67.7384	up	down	incorrect
DFAT.US	Dimensional U.S. Targeted Value ETF	20251103	56.95	57.05	56.28	57.05	407700	56.8225	up	down	incorrect
DFAU.US	Dimensional US Core Equity Market ETF	20251103	46.87	46.87	46.44	46.69	503521	46.5704	down	up	incorrect
DFCF.US	Dimensional ETF Trust	20251103	42.79	42.79	42.725	42.77	680200	42.1737	down	up	incorrect
DFE.US	WisdomTree Europe SmallCap Dividend Fund	20251103	68.83	69.01	68.7018	68.86	7410	68.0043	up	up	correct
DFEN.US	Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace	20251103	73.87	73.99	71.3518	73.09	141878	66.3156	down	down	correct
DFIP.US	Dimensional ETF Trust	20251103	42.14	42.19	42.11	42.13	41600	41.662	down	down	correct
DFIV.US	DFIV	20251103	46.31	46.398	46.19	46.35	953500	46.0023	up	up	correct
DFJ.US	WisdomTree Japan SmallCap Dividend Fund	20251103	91.39	91.39	90.98	91.1481	5273	89.8633	down	down	correct
DFNM.US	Dimensional ETF Trust	20251103	48.28	48.28	48.16	48.195	158300	47.728	down	down	correct
DFSD.US	Dimensional ETF Trust	20251103	48.22	48.24	48.16	48.18	451800	47.5779	down	down	correct
DFUS.US	Dimensional U.S. Equity ETF	20251103	74.45	74.453	73.83	74.23	788400	74.0726	down	down	correct
DGP.US	DB Gold Double Long ETN	20251103	141.74	142.9099	140.01	142.0098	5902	142.0098	up	up	correct
DGRO.US	iShares Core Dividend Growth ETF	20251103	68.02	68.06	67.26	67.64	1847282	67.2106	down	down	correct
DGS.US	WisdomTree Emerging Markets SmallCap Dividend Fund	20251103	56.97	57.095	56.65	57.03	183982	56.4575	up	up	correct
DGT.US	SPDR Series Trust	20251103	164.88	164.93	164.1175	164.4114	15647	162.0141	down	up	incorrect
DGZ.US	DB Gold Short ETN	20251103	6.84	6.84	6.09	6.09	10034	6.09	down	up	incorrect
DHS.US	WisdomTree U.S. High Dividend Fund	20251103	97.97	97.97	97.15	97.62	50984	96.5723	down	up	incorrect
DIA.US	SPDR Dow Jones Industrial Average ETF Trust	20251103	476.16	476.3	471.3	473.47	4858730	471.0915	down	down	correct
DIAL.US	Columbia Diversified Fixed Income Allocation ETF	20251103	18.34	18.3587	18.3301	18.335	31281	18.0366	down	down	correct
DIG.US	ProShares Ultra Oil & Gas	20251103	35.22	35.33	34.64	35.17	15644	34.9464	down	down	correct
DIM.US	WisdomTree International MidCap Dividend Fund	20251103	77.1015	77.215	77.0804	77.1157	1864	76.7122	up	up	correct
DIV.US	Global X SuperDividend U.S. ETF	20251103	17.09	17.14	16.93	17.14	189994	16.6524	up	up	correct
DIVO.US	Amplify ETF Trust	20251103	44.86	44.915	44.42	44.62	778800	44.0545	down	down	correct
DIVS.US	SmartETFs Dividend Builder ETF	20251103	30.9	30.9	30.77	30.77	1000	30.3554	down	down	correct
DIVZ.US	Listed Funds Trust	20251103	35.01	35.01	34.67	34.94	36700	34.6211	down	down	correct
DJD.US	Invesco Dow Jones Industrial Average Dividend ETF	20251103	55.76	55.76	54.98	55.06	14594	54.6896	down	down	correct
DJP.US	iPath Bloomberg Commodity Index Total Return(SM) ETN	20251103	36.7	36.93	36.52	36.88	27000	36.88	up	up	correct
DLN.US	WisdomTree U.S. LargeCap Dividend Fund	20251103	86.73	86.73	85.89	86.4	135087	85.8849	down	down	correct
DLS.US	WisdomTree International SmallCap Dividend Fund	20251103	78.03	78.05	77.77	77.97	23534	77.1747	down	down	correct
DMCY.US	The Advisors Inner Circle Fund III	20251103	30.514	30.514	30.514	30.514	100	30.0174
DNL.US	WisdomTree Global ex	20251103	41.14	41.2699	41.0401	41.2	25513	40.968	up	up	correct
DOG.US	ProShares Short Dow30	20251103	23.83	24.0701	23.83	23.96	1558886	23.6972	up	up	correct
DOL.US	WisdomTree International LargeCap Dividend Fund	20251103	62.85	63.015	62.8	62.9257	8062	62.5634	up	up	correct
DON.US	WisdomTree U.S. MidCap Dividend Fund	20251103	50.39	50.51	49.91	50.51	149900	50.1277	up	up	correct
DOO.US	WisdomTree International Dividend ex	20251103	62.45	62.45	61.4	62.36	122000	62.2231	down	down	correct
DPST.US	Direxion Shares ETF Trust	20251103	81	82.27	77.61	82.2	651680	81.7453	up	down	incorrect
DRIP.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	20251103	9.2	9.47	9.045	9.07	4846300	9.0394	down	up	incorrect
DRN.US	Direxion Shares ETF Trust	20251103	8.56	8.7912	8.425	8.78	702091	8.7282	up	down	incorrect
DRV.US	Direxion Daily MSCI Real Estate Bear 3X Shares	20251103	26.5	27.1606	26.07	26.16	177305	26.0653	down	down	correct
DSCF.US	Discipline Fund ETF	20251103	24.1894	24.1894	24.1894	24.1894	0	23.8901
DSI.US	iShares MSCI KLD 400 Social ETF	20251103	130.39	130.39	129.44	130.12	105708	129.7568	down	down	correct
DSTL.US	Distillate U.S. Fundamental Stability & Value ETF	20251103	56.91	56.91	56.12	56.62	74362	56.4376	down	down	correct
DSTX.US	ETF Series Solutions	20251103	30.845	30.845	30.845	30.845	200	30.3963
DTD.US	WisdomTree U.S. Total Dividend Fund	20251103	83.47	83.47	82.87	83.15	52533	82.6379	down	down	correct
DTEC.US	ALPS Disruptive Technologies ETF	20251103	51.3	51.3	50.6559	51.1774	799	51.1584	down	down	correct
DTH.US	WisdomTree International High Dividend Fund	20251103	48.72	48.81	48.56	48.6997	18737	48.2983	down	down	correct
DUG.US	ProShares UltraShort Oil & Gas	20251103	34.37	35.04	34.14	34.34	63576	34.0096	down	down	correct
DUSL.US	Direxion Shares ETF Trust	20251103	74.551	75.1	74.551	74.7942	3285	67.1953	up	up	correct
DUST.US	Direxion Daily Gold Miners Index Bear 2X Shares	20251103	11.64	11.94	11.4	11.76	1124978	116.4836	up	down	incorrect
DVYE.US	iShares Inc.	20251103	30.66	30.7098	30.57	30.7	95812	30.2863	up	down	incorrect
DWM.US	WisdomTree International Equity Fund	20251103	66.37	66.4906	66.235	66.31	90088	65.8661	down	up	incorrect
DWMF.US	WisdomTree International Multifactor Fund	20251103	31.41	31.94	31.41	31.9053	6433	31.7249	up	up	correct
DWX.US	SPDR S&P International Dividend ETF	20251103	42.49	42.49	42.42	42.4502	13503	41.8112	down	down	correct
DXD.US	ProShares Trust	20251103	21.02	21.44	21.01	21.26	881454	21.0282	up	up	correct
DXJ.US	WisdomTree Japan Hedged Equity Fund	20251103	135.62	135.65	134.86	135.6	214200	135.2369	down	up	incorrect
DYLD.US	Two Roads Shared Trust	20251103	22.74	22.74	22.62	22.65	8600	22.2846	down	up	incorrect
DYNF.US	BlackRock ETF Trust	20251103	61.25	61.27	60.79	61.06	2333100	60.923	down	up	incorrect
DZZ.US	DB Gold Double Short ETN	20251103	5.3	5.47	5	5.29	58000	5.29	down	up	incorrect
EAGG.US	iShares Trust	20251103	47.93	47.97	47.91	47.96	210978	47.3386	up	up	correct
EAPR.US	Innovator MSCI Emerging Markets Power Buffer ETF	20251103	29.44	29.45	29.34	29.4	13300	29.4	down	down	correct
EASG.US	Xtrackers MSCI EAFE ESG Leaders Equity ETF	20251103	35.02	35.15	35.02	35.1	2967	34.1987	up	up	correct
EATZ.US	AdvisorShares Restaurant ETF	20251103	25.74	25.74	25.26	25.267	1200	25.1454	down	down	correct
EBLU.US	Ecofin Global Water ESG Fund	20251103	52.22	52.615	52.21	52.561	4510	51.2901	up	up	correct
EBND.US	SPDR Bloomberg Barclays Emerging Markets Local Bond ETF	20251103	21.17	21.22	21.16	21.18	1233542	20.7836	up	up	correct
ECLN.US	First Trust EIP Carbon Impact ETF	20251103	33.13	33.39	33.13	33.39	1913	33.1964	up	up	correct
ECNS.US	iShares Trust	20251103	36.41	36.46	36.28	36.46	47000	34.9298	up	up	correct
ECON.US	Columbia Emerging Markets Consumer ETF	20251103	27.9	28.04	27.9	27.99	7000	27.4843	up	up	correct
EDC.US	Direxion Daily MSCI Emerging Markets Bull 3X Shares	20251103	56.68	56.745	55.6015	56.5	141175	56.3948	down	down	correct
EDIV.US	SPDR Index Shares Funds	20251103	38.47	38.7	38.46	38.6	116917	38.3507	up	up	correct
EDOG.US	ALPS Emerging Sector Dividend Dogs ETF	20251103	23.46	23.465	23.4475	23.465	940	23.2678	up	up	correct
EDOW.US	First Trust Dow 30 Equal Weight ETF	20251103	40.88	40.88	40.46	40.5456	8084	40.3805	down	down	correct
EDV.US	Vanguard Extended Duration Treasury Index Fund ETF Shares	20251103	68.69	68.89	68.43	68.76	841893	67.9187	up	up	correct
EDZ.US	Direxion Daily MSCI Emerging Markets Bear 3X Shares	20251103	35.21	35.86	34.9	35.19	30100	35.0025	down	down	correct
EELV.US	Invesco S&P Emerging Markets Low Volatility ETF	20251103	26.77	26.94	26.7601	26.9	183180	26.8042	up	up	correct
EEM.US	iShares MSCI Emerging Markets ETF	20251103	55.69	55.73	55.365	55.65	18735930	54.8648	down	down	correct
EEMO.US	Invesco S&P Emerging Markets Momentum ETF	20251103	18.08	18.13	17.97	18.01	89100	17.9051	down	down	correct
EEMS.US	iShares MSCI Emerging Markets Small	20251103	69.45	69.51	69.21	69.4613	18495	67.7601	up	up	correct
EEMX.US	SPDR MSCI Emerging Markets Fossil Fuel Free ETF	20251103	43.54	43.77	43.54	43.6352	9101	42.7603	up	down	incorrect
EES.US	WisdomTree U.S. SmallCap Earnings Fund	20251103	54.7	54.93	54.2816	54.8667	7803	54.6775	up	up	correct
EET.US	ProShares Ultra MSCI Emerging Markets	20251103	82.45	82.69	82.02	82.573	31335	82.0317	up	up	correct
EEV.US	ProShares Trust	20251103	9.49	9.5	9.3935	9.3951	1358	18.5235	down	down	correct
EFA.US	iShares MSCI EAFE ETF	20251103	94.56	94.64	94.26	94.53	10681370	92.8476	down	down	correct
EFAX.US	SPDR MSCI EAFE Fossil Fuel Free ETF	20251103	49.81	49.89	49.71	49.8219	43689	48.8992	up	up	correct
EFIV.US	SPDR S&P 500 ESG ETF	20251103	65.64	65.64	65.085	65.41	106100	65.2335	down	down	correct
EFO.US	ProShares Ultra MSCI EAFE	20251103	60.78	60.83	60.34	60.74	6665	60.3943	down	down	correct
EFU.US	ProShares UltraShort MSCI EAFE	20251103	9.7099	9.71	9.705	9.705	858	9.5821	down	down	correct
EFZ.US	ProShares Short MSCI EAFE	20251103	13.17	13.23	13.09	13.19	8001	13.0363	up	up	correct
EIDO.US	iShares MSCI Indonesia ETF	20251103	18.47	18.505	18.4	18.45	287153	18.2729	down	down	correct
EINC.US	VanEck Vectors Energy Income ETF	20251103	91.41	92.35	91.41	92.18	1900	90.7648	up	up	correct
EIRL.US	iShares Trust	20251103	68.61	68.61	68.32	68.44	5829	67.7568	down	down	correct
EIS.US	iShares MSCI Israel ETF	20251103	103.3	103.93	103.02	103.5	71834	102.4712	up	up	correct
EJAN.US	Innovator MSCI Emerging Markets Power Buffer ETF January	20251103	33.38	33.41	33.25	33.3833	12690	33.3833	up	up	correct
EJUL.US	Innovator MSCI Emerging Markets Power Buffer ETF	20251103	29.3	29.4	29.24	29.355	236100	29.355	up	up	correct
ELD.US	WisdomTree Emerging Markets Local Debt Fund	20251103	28.58	28.64	28.4788	28.63	20135	28.0694	up	up	correct
EMBD.US	Global X Emerging Markets Bond ETF	20251103	24.04	25.123	23.53	23.91	44200	23.4654	down	down	correct
EMHC.US	SPDR Bloomberg Barclays Emerging Markets USD Bond ETF	20251103	25.53	25.6	25.49	25.49	14100	24.9186	down	down	correct
EMLC.US	VanEck Vectors ETF Trust	20251103	25.38	25.39	25.3318	25.37	1627240	24.8806	down	down	correct
EMLP.US	First Trust North American Energy Infrastructure Fund	20251103	37.6	37.62	37.18	37.58	596901	37.294	down	down	correct
EMMF.US	WisdomTree Emerging Markets Multifactor Fund	20251103	31.6	31.64	31.5	31.638	12662	31.3843	up	up	correct
EMNT.US	EMNT	20251103	98.8	98.8	98.54	98.54	6700	97.3201	down	down	correct
EMQQ.US	EMQQ The Emerging Markets Internet & Ecommerce ETF	20251103	45.04	45.32	44.88	45.07	25300	43.7229	up	up	correct
EMSG.US	DBX ETF Trust	20251103	36.1502	36.1617	36.12	36.1617	492	35.7197	up	up	correct
EMTY.US	ProShares Trust	20251103	12.39	12.39	12.28	12.28	2197	12.1555	down	up	incorrect
ENFR.US	Alerian Energy Infrastructure ETF	20251103	30.25	30.289	29.95	30.25	104302	29.5449
EOCT.US	Innovator ETFs Trust	20251103	31.54	31.56	31.46	31.515	228400	31.515	down	down	correct
EPHE.US	iShares MSCI Philippines ETF	20251103	24.23	24.23	24.13	24.15	133231	23.9574	down	down	correct
EPI.US	WisdomTree India Earnings Fund	20251103	46.39	46.395	46.24	46.38	354157	46.38	down	down	correct
EPOL.US	iShares Trust	20251103	33.76	33.85	33.65	33.78	117300	32.68	up	up	correct
EPP.US	iShares MSCI Pacific ex Japan ETF	20251103	51.62	51.65	51.365	51.65	138562	50.5923	up	up	correct
EPS.US	WisdomTree U.S. Earnings 500 Fund	20251103	70.45	70.45	69.88	70.2	36794	69.9609	down	down	correct
EPU.US	iShares MSCI Peru ETF	20251103	62.83	62.84	61.88	62.16	64138	61.9051	down	down	correct
EPV.US	ProShares UltraShort FTSE Europe	20251103	24.36	24.4195	24.36	24.36	5712	24.0186
EQAL.US	Invesco Russell 1000 Equal Weight ETF	20251103	51.7	51.7	51.235	51.56	30325	51.32	down	down	correct
EQL.US	ALPS Equal Sector Weight ETF	20251103	45.93	45.93	45.435	45.79	41982	45.5574	down	up	incorrect
EQWL.US	Invesco Exchange	20251103	116.63	116.63	115.34	116.21	81431	115.703	down	down	correct
ERTH.US	Invesco Exchange	20251103	48.4	48.44	48.18	48.2	2000	47.9856	down	down	correct
ERX.US	Direxion Shares ETF Trust	20251103	54.44	54.71	53.18	54.38	249600	54.118	down	up	incorrect
ERY.US	Direxion Daily Energy Bear 2X Shares	20251103	20.86	21.35	20.77	20.89	299371	20.809	up	down	incorrect
ESBA.US	Empire State Realty OP L.P	20251103	7.05	7.53	6.89	7.29	49200	7.2529	up	up	correct
ESGA.US	American Century Sustainable Equity ETF	20251103	78.65	78.84	78.54	78.765	6010	78.6259	up	up	correct
ESGB.US	IndexIQ Active ETF Trust	20251103	21.2899	21.2899	21.26	21.26	1690	20.889	down	down	correct
ESGN.US	Columbia ETF Trust I	20251103	37.814	37.97	37.814	37.8953	4104	37.8953	up	up	correct
ESGS.US	Columbia ETF Trust I	20251103	46.49	46.49	45.94	46.278	33108	46.0209	down	down	correct
ESGY.US	American Century Sustainable Growth ETF	20251103	67.74	67.74	67.704	67.704	112	67.6839	down	down	correct
ETHO.US	Etho Climate Leadership U.S. ETF	20251103	64.65	64.65	63.915	64.5771	2046	64.037	down	down	correct
EUDG.US	WisdomTree Trust	20251103	35.3	35.345	35.249	35.345	3280	35.1605	up	up	correct
EUM.US	ProShares Short MSCI Emerging Markets	20251103	20.06	20.13	20.03	20.0765	8776	19.8835	up	up	correct
EUO.US	ProShares Trust II	20251103	29.35	29.36	29.2	29.28	28500	29.28	down	up	incorrect
EURL.US	Direxion Daily FTSE Europe Bull 3X Shares	20251103	36.5	36.99	36.35	36.69	28500	36.5575	up	up	correct
EUSA.US	iShares MSCI USA Equal Weighted ETF	20251103	102.65	102.65	101.5	102.22	28189	101.6737	down	down	correct
EUSB.US	iShares Trust	20251103	44.1	44.1	43.87	43.91	47300	43.3508	down	down	correct
EUSC.US	WisdomTree Trust	20251103	49.49	49.63	49.45	49.55	19342	49.55	up	down	incorrect
EVNT.US	EVNT	20251103	11.57	11.89	11.57	11.89	15000	11.3445	up	down	incorrect
EVX.US	VanEck Vectors ETF Trust	20251103	37.04	37.04	36.4444	36.9081	18813	36.8401	down	up	incorrect
EWA.US	iShares MSCI Australia ETF	20251103	26.85	26.865	26.67	26.84	2369572	26.3889	down	up	incorrect
EWC.US	iShares MSCI Canada ETF	20251103	50.64	50.7	50.16	50.67	969200	50.2227	up	up	correct
EWD.US	iShares MSCI Sweden ETF	20251103	47.98	47.98	47.7	47.7	98881	47.1163	down	down	correct
EWG.US	iShares MSCI Germany ETF	20251103	40.99	41.01	40.86	40.91	2046100	40.91	down	down	correct
EWH.US	iShares Inc.	20251103	21.985	22.01	21.8801	22	2077314	21.3156	up	up	correct
EWI.US	iShares MSCI Italy ETF	20251103	51.75	51.8664	51.61	51.79	1097308	51.1211	up	up	correct
EWJ.US	iShares MSCI Japan ETF	20251103	83.58	83.7085	83.25	83.64	5288161	80.623	up	up	correct
EWK.US	iShares MSCI Belgium ETF	20251103	23.3	23.37	23.235	23.26	18159	23.1058	down	down	correct
EWL.US	iShares MSCI Switzerland ETF	20251103	55.07	55.17	54.99	55.12	253000	55.12	up	up	correct
EWM.US	iShares MSCI Malaysia ETF	20251103	26.07	26.14	26.02	26.06	186400	25.6512	down	down	correct
EWN.US	iShares MSCI Netherlands ETF	20251103	58.57	58.81	58.45	58.68	152804	56.5219	up	up	correct
EWO.US	iShares MSCI Austria ETF	20251103	31.61	31.78	31.53	31.64	150465	31.64	up	up	correct
EWP.US	iShares MSCI Spain ETF	20251103	50.18	50.2345	50.0597	50.13	675432	49.4432	down	down	correct
EWQ.US	iShares MSCI France ETF	20251103	44.13	44.219	44	44.07	664592	43.8476	down	down	correct
EWS.US	iShares MSCI Singapore ETF	20251103	28.47	28.51	28.405	28.47	1682862	27.7842
EWT.US	iShares MSCI Taiwan ETF	20251103	66.68	67.06	66.45	66.9	1790260	63.9615	up	up	correct
EWU.US	iShares MSCI United Kingdom ETF	20251103	42.57	42.57	42.42	42.53	1887702	41.7241	down	down	correct
EWV.US	ProShares UltraShort MSCI Japan	20251103	25.599	25.675	25.5	25.5001	4022	25.2305	down	down	correct
EWW.US	iShares MSCI Mexico ETF	20251103	67.03	67.06	66.11	66.23	1552700	64.9829	down	down	correct
EWX.US	SPDR S&P Emerging Markets Small Cap ETF	20251103	67.5	67.58	67.24	67.53	17800	66.2241	up	up	correct
EWY.US	iShares MSCI South Korea ETF	20251103	100.58	100.785	99.615	100.78	7028003	98.5662	up	up	correct
EWZ.US	iShares MSCI Brazil ETF	20251103	31.44	31.619	31.325	31.52	15008720	30.4529	up	up	correct
EXI.US	iShares Global Industrials ETF	20251103	174	174.08	172.995	173.83	19309	172.8733	down	down	correct
EZA.US	iShares MSCI South Africa ETF	20251103	63.78	64	63.36	63.76	251045	60.4525	down	down	correct
EZJ.US	ProShares Ultra MSCI Japan	20251103	52.37	52.5375	52.2	52.5285	3516	52.2377	up	down	incorrect
EZM.US	WisdomTree U.S. MidCap Earnings Fund	20251103	64.7	64.85	64.3695	64.85	10972	64.5984	up	down	incorrect
FAN.US	First Trust Global Wind Energy ETF	20251103	20.33	20.45	20.29	20.395	26451	20.3402	up	up	correct
FAS.US	Direxion Shares ETF Trust	20251103	160.6	160.61	154.2028	158.69	769916	146.8427	down	down	correct
FAZ.US	Direxion Shares ETF Trust	20251103	44.14	45.94	44.14	44.69	945200	44.4947	up	up	correct
FBND.US	Fidelity Total Bond ETF	20251103	46.31	46.4	46.2525	46.32	2904280	45.5826	up	down	incorrect
FBT.US	First Trust NYSE Arca Biotechnology Index Fund	20251103	192.13	192.22	188.22	192.22	11400	192.22	up	down	incorrect
FCG.US	First Trust Natural Gas ETF	20251103	22.41	22.67	22.08	22.63	687600	22.4761	up	up	correct
FCOM.US	Fidelity MSCI Communication Services Index ETF	20251103	70.75	70.75	69.779	70.04	174410	69.8893	down	down	correct
FCOR.US	Fidelity Merrimack Street Trust	20251103	48.11	48.11	47.878	47.96	32366	47.2431	down	down	correct
FDD.US	First Trust Exchange	20251103	16.1	16.2058	16.09	16.15	269182	16.0017	up	up	correct
FDHY.US	Fidelity High Yield Factor ETF	20251103	49.1	49.15	48.95	48.95	70337	47.913	down	down	correct
FDIS.US	Fidelity MSCI Consumer Discretionary Index ETF	20251103	103.79	104	103.36	103.65	79486	103.4648	down	down	correct
FDL.US	First Trust Morningstar Dividend Leaders Index Fund	20251103	42.69	42.69	42.1	42.38	636302	41.8609	down	down	correct
FDLO.US	Fidelity Low Volatility Factor ETF	20251103	65.9	65.935	65.285	65.52	100187	65.3034	down	down	correct
FDM.US	First Trust Dow Jones Select MicroCap Index Fund	20251103	73.6	74.235	73.6	74.2343	5843	73.8924	up	up	correct
FDMO.US	Fidelity Momentum Factor ETF	20251103	85.74	85.74	84.97	85.39	36236	85.2363	down	down	correct
FDN.US	First Trust Exchange	20251103	286.64	286.64	282.26	284	284700	284	down	down	correct
FDRR.US	Fidelity Dividend ETF for Rising Rates	20251103	60.16	60.16	59.639	59.8015	15606	59.4773	down	down	correct
FDVV.US	Fidelity High Dividend ETF	20251103	56.11	56.11	55.53	55.83	993564	55.4416	down	up	incorrect
FDWM.US	Fidelity Covington Trust	20251103	26.88	26.88	26.7	26.7616	877	26.7616	down	up	incorrect
FEDM.US	FEDM	20251103	57.54	58.515	56.665	57.547	11800	57.0194	up	up	correct
FEIG.US	FEIG	20251103	41.43	41.52	41.39	41.39	900	40.7682	down	down	correct
FENY.US	Fidelity MSCI Energy Index ETF	20251103	24.46	24.543	24.2	24.49	3959659	24.3043	up	up	correct
FEU.US	SPDR STOXX Europe 50 ETF	20251103	800	810	800	810	20	809.411	up	up	correct
FEUS.US	FEUS	20251103	74.37	74.37	74.078	74.078	3500	73.8579	down	up	incorrect
FEZ.US	SPDR EURO STOXX 50 ETF	20251103	62.56	62.71	62.455	62.54	633336	62.0425	down	up	incorrect
FFIU.US	Fieldstone UVA Unconstrained Medium	20251103	22.04	22.379	22.04	22.215	98200	21.9982	up	down	incorrect
FFND.US	Northern Lights Fund Trust II	20251103	30.12	30.3	30.12	30.23	19200	30.0374	up	down	incorrect
FFTY.US	Innovator ETFs Trust	20251103	41.09	41.127	39.89	40.49	296921	39.9567	down	down	correct
FGD.US	First Trust Dow Jones Global Select Dividend Index Fund	20251103	29.08	29.13	28.9465	29.115	76217	28.5073	up	up	correct
FHLC.US	Fidelity MSCI Health Care Index ETF	20251103	69.5	69.6615	68.79	69.62	119972	69.3637	up	up	correct
FIDI.US	Fidelity International High Dividend ETF	20251103	24.69	24.69	24.519	24.6	74118	24.3589	down	down	correct
FIDU.US	Fidelity Covington Trust	20251103	83.12	83.2299	82.1	82.7	129152	82.556	down	down	correct
FIEE.US	UBS AG FI Enhanced Europe 50 ETN	20251103	2.49	2.49	2.44	2.47	12800	2.47	down	down	correct
FIGB.US	Fidelity Investment Grade Bond ETF	20251103	43.52	43.715	43.5	43.55	79400	42.9634	up	up	correct
FISK.US	Empire State Realty OP L.P	20251103	7.15	7.15	7.15	7.15	472	7.1126
FISR.US	SPDR SSGA Fixed Income Sector Rotation ETF	20251103	25.95	26.03	25.95	26.01	32700	25.6305	up	up	correct
FITE.US	SPDR S&P Kensho Future Security ETF	20251103	88.67	88.67	87.179	88.29	17400	88.2498	down	down	correct
FIVA.US	Fidelity International Value Factor ETF	20251103	31.69	31.69	31.55	31.625	43723	31.4919	down	down	correct
FIVG.US	Defiance 5G Next Gen Connectivity ETF	20251103	68.21	68.21	66.98	67.24	13795	67.135	down	down	correct
FIW.US	First Trust Exchange	20251103	111.51	111.51	110.46	111.35	30746	111.1225	down	down	correct
FLAU.US	Franklin FTSE Australia ETF	20251103	32.16	32.16	31.835	31.96	22733	31.3699	down	down	correct
FLAX.US	Franklin FTSE Asia ex Japan ETF	20251103	30.32	30.368	30.22	30.368	1500	29.8104	up	up	correct
FLBR.US	Franklin FTSE Brazil ETF	20251103	19.28	19.33	19.24	19.2965	28419	18.2847	up	up	correct
FLCA.US	Franklin Templeton ETF Trust	20251103	45.39	45.39	44.891	45.39	40600	44.8913
FLCB.US	Franklin Templeton ETF Trust	20251103	21.68	21.69	21.65	21.66	275100	21.37	down	down	correct
FLCH.US	Franklin FTSE China ETF	20251103	25.19	25.25	25.07	25.25	172200	24.8619	up	up	correct
FLCO.US	Franklin Liberty Investment Grade Corporate ETF	20251103	21.62	21.69	21.62	21.6775	50145	21.3645	up	up	correct
FLEE.US	Franklin FTSE Europe ETF	20251103	35.09	35.09	35.027	35.059	1000	34.7203	down	down	correct
FLGB.US	Franklin FTSE United Kingdom ETF	20251103	32.62	32.68	32.58	32.66	27136	32.0868	up	up	correct
FLGR.US	Franklin FTSE Germany ETF	20251103	32.34	32.37	32.3	32.335	8879	32.2299	down	down	correct
FLGV.US	Franklin Liberty U.S. Treasury Bond ETF	20251103	20.6	20.63	20.5988	20.61	28484	20.3429	up	up	correct
FLIN.US	Franklin FTSE India ETF	20251103	38.92	38.9534	38.72	38.83	258416	38.6752	down	down	correct
FLJH.US	Franklin Templeton ETF Trust	20251103	40.27	40.27	38.75	38.866	35600	38.0351	down	down	correct
FLJP.US	Franklin FTSE Japan ETF	20251103	35.75	35.7701	35.6	35.71	779357	34.1887	down	down	correct
FLKR.US	Franklin FTSE South Korea ETF	20251103	33.69	33.73	33.311	33.64	427800	32.3611	down	down	correct
FLLA.US	Franklin FTSE Latin America ETF	20251103	23.69	23.7097	23.63	23.6506	6160	22.7572	down	down	correct
FLLV.US	Franklin Templeton ETF Trust	20251103	58.7	58.87	58.7	58.7785	2347	58.7785	up	up	correct
FLMB.US	Franklin Liberty Federal Tax	20251103	23.79	23.8695	23.79	23.83	3860	23.5731	up	up	correct
FLMI.US	Franklin Liberty Intermediate Municipal Opportunities ETF	20251103	24.89	24.89	24.84	24.85	360269	24.5623	down	down	correct
FLMX.US	Franklin FTSE Mexico ETF	20251103	32.78	32.78	32.36	32.36	7202	31.7007	down	down	correct
FLRG.US	Fidelity Covington Trust	20251103	37.77	37.884	37.668	37.851	11300	37.6653	up	up	correct
FLRN.US	SPDR Bloomberg Barclays Investment Grade Floating Rate ETF	20251103	30.75	30.75	30.71	30.72	1153681	30.2849	down	up	incorrect
FLRT.US	Pacer Funds Trust	20251103	47.37	47.37	47.21	47.21	154295	46.0663	down	up	incorrect
FLSA.US	Franklin FTSE Saudi Arabia ETF	20251103	34.409	34.4439	34.409	34.4439	394	34.0012	up	down	incorrect
FLSP.US	Franklin Liberty Systematic Style Premia ETF	20251103	26.72	27.14	26.601	26.84	18000	26.1408	up	up	correct
FLSW.US	Franklin FTSE Switzerland ETF	20251103	38.19	38.2043	38.14	38.184	4931	38.1367	down	down	correct
FLTB.US	Fidelity Merrimack Street Trust	20251103	50.7	50.7193	50.551	50.63	20122	49.9354	down	down	correct
FLTR.US	VanEck Vectors ETF Trust	20251103	25.46	25.46	25.42	25.45	1568000	25.0698	down	down	correct
FLTW.US	Franklin FTSE Taiwan ETF	20251103	62.49	62.72	62.17	62.62	26500	61.0923	up	up	correct
FLUD.US	Franklin Liberty Ultra Short Bond ETF	20251103	24.992	25.005	24.94	24.96	9500	24.6228	down	up	incorrect
FLYT.US	Direxion Flight to Safety Strategy ETF	20251103	20	20.349	19.9	20.334	2200	20.334	up	down	incorrect
FMAT.US	Fidelity MSCI Materials Index ETF	20251103	49.91	49.91	49.1695	49.55	77761	49.3539	down	down	correct
FMF.US	First Trust Managed Futures Strategy Fund	20251103	48.63	48.65	48.28	48.31	10988	46.4886	down	down	correct
FMNY.US	First Trust Exchange	20251103	26.81	26.81	26.76	26.76	4500	26.4339	down	down	correct
FMQQ.US	FMQQ The Next Frontier Internet & Ecommerce ETF	20251103	14.99	14.99	14.92	14.936	4400	14.8451	down	down	correct
FNCL.US	Fidelity MSCI Financials Index ETF	20251103	74.1	74.1	73.18	73.91	121350	73.6519	down	down	correct
FNDA.US	Schwab Fundamental U.S. Small Company Index ETF	20251103	30.64	30.7	30.31	30.7	794000	30.5534	up	up	correct
FNDB.US	Schwab Fundamental U.S. Broad Market Index ETF	20251103	25.93	25.93	25.66	25.862	116998	25.745	down	down	correct
FNDC.US	Schwab Fundamental International Small Company Index ETF	20251103	44.27	44.3496	44.165	44.29	137377	42.8059	up	up	correct
FNDE.US	Schwab Strategic Trust	20251103	37.01	37.04	36.83	37	1404900	35.7031	down	down	correct
FNDF.US	Schwab Fundamental International Large Company Index ETF	20251103	44.14	44.16	43.945	44.11	842450	42.8199	down	down	correct
FNDX.US	Schwab Fundamental U.S. Large Company Index ETF	20251103	26.6	26.6	26.31	26.52	6088100	26.4008	down	down	correct
FNGD.US	MicroSectors FANG+ Index	20251103	4.21	4.366	4.2	4.33	1789050	43.3	up	up	correct
FNGG.US	Direxion Daily Select Large Caps & FANGs Bull 2X Shares	20251103	269.61	269.61	264.44	264.883	11200	240.7743	down	down	correct
FNGO.US	MicroSectors FANG+ Index 2X Leveraged ETN	20251103	139.96	139.96	136.61	136.8196	12622	136.8196	down	down	correct
FNGS.US	MicroSectors FANG+ ETN	20251103	73.83	73.96	73.011	73.08	82200	73.08	down	down	correct
FNGU.US	MicroSectors FANG+ Index 3X Leveraged ETN	20251103	33.695	33.78	32.54	32.81	3063936	32.81	down	down	correct
FORH.US	ETF Opportunities Trust	20251103	24.64	24.712	24.64	24.712	1200	24.2811	up	up	correct
FPE.US	First Trust Preferred Securities and Income ETF	20251103	18.4	18.4	18.33	18.36	1791084	17.9835	down	down	correct
FPEI.US	First Trust Institutional Preferred Securities and Income ETF	20251103	19.43	19.43	19.37	19.42	217249	19.0494	down	down	correct
FPX.US	First Trust US Equity Opportunities ETF	20251103	170.62	170.62	167	168.41	23359	168.1827	down	up	incorrect
FQAL.US	Fidelity Quality Factor ETF	20251103	75.59	75.59	74.88	75.21	26721	74.9907	down	up	incorrect
FREL.US	Fidelity Covington Trust	20251103	26.86	27.05	26.67	27.04	247390	26.8237	up	up	correct
FRI.US	First Trust S&P REIT Index Fund	20251103	27.5	27.6619	27.3	27.6619	27160	27.3274	up	up	correct
FRTY.US	Alger Mid Cap 40 ETF	20251103	22.9	22.9	22.45	22.7	18400	22.654	down	down	correct
FSEC.US	Fidelity Investment Grade Securitized ETF	20251103	44.36	44.39	44.27	44.33	269900	43.4984	down	down	correct
FSIG.US	First Trust Exchange	20251103	19.2	19.2099	19.18	19.2	297656	18.8741
FSMB.US	First Trust Short Duration Managed Municipal ETF	20251103	20.05	20.05	20.03	20.045	76856	19.8366	down	down	correct
FSMD.US	Fidelity Covington Trust	20251103	43.1	43.21	42.735	43.21	138800	43.0874	up	up	correct
FSTA.US	Fidelity MSCI Consumer Staples Index ETF	20251103	48.45	48.47	48.15	48.4	125228	48.1085	down	down	correct
FTEC.US	Fidelity MSCI Information Technology Index ETF	20251103	238.79	239.1989	235.92	237.29	308703	237.0034	down	down	correct
FTSD.US	Franklin ETF Trust	20251103	90.75	90.87	90.75	90.75	9735	89.4592
FUMB.US	First Trust Ultra Short Duration Municipal ETF	20251103	20.08	20.08	20.0601	20.075	32918	19.892	down	down	correct
FUTY.US	Fidelity MSCI Utilities Index ETF	20251103	57.56	57.709	56.91	57.58	217928	57.2172	up	up	correct
FVAL.US	Fidelity Value Factor ETF	20251103	71.08	71.08	70.64	70.76	37314	70.3896	down	down	correct
FVD.US	First Trust Value Line Dividend Index Fund	20251103	45.05	45.05	44.63	45	1338981	44.6905	down	down	correct
FXA.US	Invesco CurrencyShares Australian Dollar Trust	20251103	64.73	64.765	64.52	64.721	38374	64.5133	down	down	correct
FXB.US	Invesco CurrencyShares British Pound Sterling Trust	20251103	126.07	126.42	125.84	126.2296	100430	125.3486	up	up	correct
FXC.US	Invesco CurrencyShares Canadian Dollar Trust	20251103	69.466	69.55	69.44	69.55	14699	69.5232	up	up	correct
FXD.US	First Trust Consumer Discretionary AlphaDEX Fund	20251103	65.77	65.77	64.9208	65.56	117705	65.4385	down	down	correct
FXE.US	Invesco CurrencyShares Euro Currency Trust	20251103	106.16	106.4201	106.13	106.25	208568	105.9939	up	up	correct
FXF.US	Invesco CurrencyShares Swiss Franc Trust	20251103	109.41	109.67	109.36	109.54	85000	109.54	up	up	correct
FXG.US	First Trust Consumer Staples AlphaDEX Fund	20251103	61.35	61.4	60.76	61.27	16926	60.9362	down	down	correct
FXH.US	First Trust Health Care AlphaDEX Fund	20251103	111.3	111.32	109.5	111.32	8341	111.185	up	up	correct
FXI.US	iShares Trust	20251103	39.88	39.9	39.64	39.83	21839200	39.4023	down	down	correct
FXL.US	First Trust Technology AlphaDEX Fund	20251103	177.12	177.12	174.56	175.96	10800	175.96	down	down	correct
FXN.US	First Trust Energy AlphaDEX Fund	20251103	15.92	16.03	15.69	16	401640	15.8939	up	up	correct
FXO.US	First Trust Financials AlphaDEX Fund	20251103	57.32	57.4549	56.775	57.4549	168882	57.1216	up	up	correct
FXP.US	ProShares UltraShort FTSE China 50	20251103	8.69	8.77	8.675	8.6854	11027	17.2039	down	down	correct
FXU.US	First Trust Utilities AlphaDEX Fund	20251103	45.82	45.92	45.19	45.9	634212	45.5494	up	up	correct
FXY.US	Invesco CurrencyShares Japanese Yen Trust	20251103	59.65	59.74	59.61	59.64	284700	59.64	down	down	correct
FXZ.US	First Trust Exchange	20251103	60.05	60.05	59.072	59.6743	38820	59.3355	down	down	correct
GAL.US	SPDR SSgA Global Allocation ETF	20251103	49.7008	49.799	49.65	49.7601	10081	48.9457	up	up	correct
GAMR.US	ETF Managers Trust	20251103	99.25	99.54	98.5001	98.6198	1741	98.1152	down	down	correct
GBIL.US	Goldman Sachs Access Treasury 0	20251103	99.91	99.91	99.9	99.91	823590	98.7471
GBLD.US	Invesco MSCI Green Building ETF	20251103	18.0236	18.0607	18.0236	18.0607	152	17.643	up	up	correct
GBUG.US	iPath Gold ETN	20251103	36.61	36.61	35.357	35.68	87900	35.1219	down	up	incorrect
GCC.US	WisdomTree Continuous Commodity Index Fund	20251103	20.72	20.8	20.6494	20.73	36215	20.4254	up	up	correct
GCOR.US	Goldman Sachs Access U.S. Aggregate Bond ETF	20251103	41.64	41.66	41.6	41.65	47707	41.1173	up	down	incorrect
GDMA.US	Alpha Architect ETF Trust	20251103	39.3	39.3	38.96	39.02	2100	37.9625	down	up	incorrect
GDOC.US	Goldman Sachs ETF Trust	20251103	34.32	34.32	34.32	34.32	100	34.2125
GDX.US	VanEck Vectors Gold Miners ETF	20251103	71.72	72.435	70.725	71.3	15630000	70.7859	down	down	correct
GDXD.US	MicroSectors Gold Miners	20251103	17.96	18.75	17.48	18.33	68980	183.3	up	up	correct
GDXJ.US	VanEck Vectors Junior Gold Miners ETF	20251103	93.31	94.17	91.33	92.08	5196800	90.0064	down	down	correct
GDXU.US	MicroSectors Gold Miners 3X Leveraged ETNs	20251103	151.42	156	144.44	148.17	440300	148.17	down	down	correct
GEM.US	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	20251103	42.41	42.51	42.2215	42.45	56922	41.4813	up	up	correct
GGRW.US	Gabelli ETFs Trust	20251103	36.156	36.156	36.156	36.156	100	36.0036
GHYB.US	Goldman Sachs Access High Yield Corporate Bond ETF	20251103	45.22	45.29	45.1402	45.1402	6816	44.1957	down	down	correct
GIGB.US	Goldman Sachs ETF Trust	20251103	46.35	46.37	46.31	46.3394	29816	45.6673	down	down	correct
GII.US	SPDR S&P Global Infrastructure ETF	20251103	69.59	69.71	69.03	69.6779	51724	68.4537	up	up	correct
GINN.US	Goldman Sachs Innovate Equity ETF	20251103	75.712	75.712	75.712	75.712	400	74.7828
GLD.US	SPDR Gold Trust	20251103	368.91	370.84	367.54	368.78	7254300	368.78	down	down	correct
GLDM.US	World Gold Trust	20251103	79.4	79.78	79.09	79.37	4393200	79.37	down	down	correct
GLDX.US	USCF ETF Trust	20251103	40.57	40.61	40.57	40.5767	1084	32.3831	up	up	correct
GLIN.US	VanEck Vectors ETF Trust	20251103	46.66	46.66	46.39	46.54	12500	46.1508	down	down	correct
GLL.US	ProShares Trust II	20251103	15.11	15.23	14.95	15.11	779150	30.22
GLRY.US	Inspire Faithward Mid Cap Momentum ESG ETF	20251103	36.88	36.982	36.5	36.945	19400	36.9368	up	up	correct
GLTR.US	Aberdeen Standard Physical Precious Metals Basket Shares ETF	20251103	172.82	173.39	171.47	172.06	62200	172.06	down	up	incorrect
GMF.US	SPDR S&P Emerging Asia Pacific ETF	20251103	141.88	141.99	141.32	141.88	3900	140.6569
GNR.US	SPDR S&P Global Natural Resources ETF	20251103	58.77	58.77	58.13	58.54	3562032	57.6315	down	up	incorrect
GOAU.US	U.S. Global GO GOLD and Precious Metal Miners ETF	20251103	36.68	37.03	36.31	36.675	45290	36.3481	down	down	correct
GOEX.US	Global X Funds	20251103	65.99	67.33	65.17	65.6	37600	64.2665	down	down	correct
GQRE.US	FlexShares Global Quality Real Estate Index Fund	20251103	59	59.2502	58.81	59.2502	21144	57.6972	up	down	incorrect
GREK.US	Global X MSCI Greece ETF	20251103	62.73	63.5	62.73	63.18	174025	61.8783	up	up	correct
GRN.US	iPath Series B Carbon ETN	20251103	32.21	32.5348	32.21	32.5348	1556	32.5348	up	up	correct
GRNB.US	VanEck Vectors ETF Trust	20251103	24.38	24.38	24.33	24.3548	20493	24.0181	down	down	correct
GSEU.US	Goldman Sachs ETF Trust	20251103	43.55	43.82	43.4001	43.6376	20510	43.2426	up	up	correct
GSG.US	iShares S&P GSCI Commodity	20251103	23.29	23.44	23.18	23.41	2475697	23.41	up	up	correct
GSIE.US	Goldman Sachs ActiveBeta International Equity ETF	20251103	41.29	41.39	41.15	41.39	222398	41.1798	up	up	correct
GSIG.US	Goldman Sachs Access Investment Grade Corporate 1	20251103	47.575	47.575	47.575	47.575	100	46.9128
GSJY.US	Goldman Sachs ActiveBeta Japan Equity ETF	20251103	46.76	46.8001	46.62	46.8001	7957	46.146	up	up	correct
GSLC.US	Goldman Sachs ETF Trust	20251103	132.77	132.77	131.56	132.39	238324	132.0547	down	down	correct
GSPY.US	Gotham Enhanced 500 ETF	20251103	37.44	37.49	37.435	37.449	1091	36.4899	up	up	correct
GSSC.US	Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF	20251103	74.25	74.665	73.6999	74.58	53571	74.3433	up	down	incorrect
GSY.US	Invesco Ultra Short Duration ETF	20251103	50.25	50.2599	50.24	50.25	699610	49.5352
GTEK.US	Goldman Sachs Future Tech Leaders Equity ETF	20251103	41.79	41.79	41.3338	41.3856	4959	41.3856	down	down	correct
GTO.US	Invesco Total Return Bond ETF	20251103	47.52	47.54	47.49	47.51	96811	46.7692	down	down	correct
GUNR.US	FlexShares Morningstar Global Upstream Natural Resources Index Fund	20251103	43.35	43.355	43.03	43.29	202791	42.9846	down	down	correct
GURU.US	Global X Guru Index ETF	20251103	61.41	61.6	61.07	61.4229	1093	61.3708	up	up	correct
GUSH.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	20251103	22.25	22.655	21.636	22.61	1491700	22.4935	up	up	correct
GVIP.US	Goldman Sachs Hedge Industry VIP ETF	20251103	155.99	155.99	154.6082	155.7782	5453	155.2606	down	down	correct
GWX.US	SPDR S&P International Small Cap ETF	20251103	39.91	39.9315	39.67	39.9	356444	39.2517	down	down	correct
GXC.US	SPDR Index Shares Funds	20251103	101.99	101.99	101.38	101.89	12000	100.5315	down	down	correct
GXG.US	Global X MSCI Colombia ETF	20251103	35.36	35.8011	35.36	35.42	45005	33.737	up	up	correct
GYLD.US	Arrow Dow Jones Global Yield ETF	20251103	13.15	13.35	13.15	13.27	10700	12.9044	up	up	correct
HACK.US	ETF Series Solutions	20251103	87.86	87.98	86.6	87.39	65004	87.3256	down	down	correct
HAIL.US	SPDR S&P Kensho Smart Mobility ETF	20251103	36.425	36.57	36.4	36.412	2300	35.9436	down	down	correct
HAP.US	VanEck Vectors Natural Resources ETF	20251103	57.14	57.18	56.72	57.03	11210	55.7523	down	down	correct
HAUZ.US	DBX ETF Trust	20251103	23.23	23.23	22.99	23.15	93700	22.5863	down	down	correct
HAWX.US	iShares Currency Hedged MSCI ACWI ex U.S. ETF	20251103	39.31	39.36	39.2099	39.312	12239	38.6943	up	up	correct
HDEF.US	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	20251103	29.39	29.4137	29.29	29.38	79031	29.2079	down	down	correct
HDG.US	ProShares Hedge Replication ETF	20251103	51.6728	51.6728	51.6728	51.6728	108	51.3055
HDGE.US	AdvisorShares Ranger Equity Bear ETF	20251103	16.74	16.9695	16.74	16.77	70678	16.1988	up	up	correct
HDLB.US	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	20251103	14.59	14.74	14.56	14.6915	2293	14.1528	up	up	correct
HDMV.US	First Trust Horizon Managed Volatility Developed International ETF	20251103	34.59	34.64	34.59	34.6026	616	34.1849	up	up	correct
HDV.US	iShares Core High Dividend ETF	20251103	119.12	119.12	117.89	118.22	587458	117.02	down	down	correct
HEDJ.US	WisdomTree Europe Hedged Equity Fund	20251103	51.76	51.87	51.71	51.8	17400	51.8	up	up	correct
HEQT.US	Simplify Exchange Traded Funds	20251103	31.77	31.972	31.71	31.78	52400	31.6812	up	up	correct
HEWJ.US	iShares Currency Hedged MSCI Japan ETF	20251103	53.7	53.7	53.395	53.63	43648	51.4106	down	up	incorrect
HEZU.US	iShares Currency Hedged MSCI Eurozone ETF	20251103	43.38	43.38	43.11	43.18	34833	42.7697	down	up	incorrect
HFXI.US	IQ 50 Percent Hedged FTSE International ETF	20251103	32.08	32.1795	32.04	32.11	64841	31.3992	up	down	incorrect
HHH.US	ETF Managers Trust	20251103	78.24	79.02	77.81	78.4	474900	78.4	up	up	correct
HIBL.US	Direxion Daily S&P 500 High Beta Bull 3X Shares	20251103	67.39	67.39	64.49	66.43	52200	65.0788	down	down	correct
HIBS.US	Direxion Daily S&P 500 High Beta Bear 3X Shares	20251103	5.44	5.67	5.43	5.51	53470	54.5021	up	up	correct
HIPS.US	GraniteShares HIPS US High Income ETF	20251103	11.66	11.66	11.55	11.593	45063	11.1809	down	down	correct
HKND.US	Humankind Benefit Corporation	20251103	34.9402	35.061	34.9402	35.061	909	34.8968	up	down	incorrect
HMOP.US	Hartford Municipal Opportunities ETF	20251103	39.23	39.23	39.04	39.15	104181	38.6953	down	down	correct
HOLD.US	AdvisorShares Trust	20251103	33.205	33.205	33.205	33.205	100	30.4634
HOMZ.US	ETF Series Solutions	20251103	44.59	44.59	44	44.3945	3355	43.9697	down	down	correct
HSCZ.US	iShares Currency Hedged MSCI EAFE Small	20251103	38.33	38.33	38.23	38.23	14420	37.4901	down	down	correct
HTAB.US	Hartford Exchange	20251103	19.3	19.3	19.255	19.27	35900	19.0303	down	down	correct
HTEC.US	Robo Global Healthcare Technology and Innovation ETF	20251103	33.21	33.408	33.062	33.408	1800	33.0891	up	up	correct
HTRB.US	Hartford Total Return Bond ETF	20251103	34.36	34.3899	34.34	34.37	168912	33.803	up	up	correct
HTUS.US	Exchange Traded Concepts Trust	20251103	43.88	43.88	43.46	43.5703	5799	38.9768	down	up	incorrect
HUSV.US	First Trust Horizon Managed Volatility Domestic ETF	20251103	37.96	38.1112	37.8	38.1112	5574	37.9472	up	down	incorrect
HYBB.US	iShares BB Rated Corporate Bond ETF	20251103	47.02	47.02	46.89	46.894	20300	46.0017	down	down	correct
HYDW.US	DBX ETF Trust	20251103	47.06	47.065	47.033	47.033	2200	46.1452	down	down	correct
HYEM.US	VanEck Vectors Emerging Markets High Yield Bond ETF	20251103	20	20	19.89	19.93	196582	19.5005	down	up	incorrect
HYG.US	iShares Trust	20251103	80.39	80.395	80.13	80.14	54615141	78.6177	down	up	incorrect
HYGH.US	iShares U.S. ETF Trust	20251103	86.5	86.55	86.24	86.3	113466	84.0021	down	down	correct
HYGV.US	FlexShares Trust	20251103	40.69	40.695	40.55	40.58	68700	39.6281	down	down	correct
HYLB.US	Xtrackers USD High Yield Corporate Bond ETF	20251103	36.73	36.73	36.605	36.62	3095374	35.8561	down	down	correct
HYMB.US	SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF	20251103	25.15	25.16	25.065	25.09	1120549	24.7142	down	down	correct
HYS.US	PIMCO 0	20251103	94.7	94.78	94.4101	94.47	88357	92.0794	down	down	correct
HYTR.US	CP High Yield Trend ETF	20251103	21.76	21.82	21.72	21.725	135400	21.32	down	down	correct
HYUP.US	Xtrackers High Beta High Yield Bond ETF	20251103	42	42.0065	41.915	41.9226	5238	40.9474	down	down	correct
IAI.US	iShares U.S. Broker	20251103	175.33	175.3395	173.07	175.02	214093	174.5836	down	down	correct
IAK.US	iShares U.S. Insurance ETF	20251103	126.19	126.19	124.62	126	36815	125.3938	down	down	correct
IAPR.US	Innovator MSCI EAFE Power Buffer ETF	20251103	30.18	30.25	30.17	30.219	16200	30.219	up	up	correct
IAT.US	iShares U.S. Regional Banks ETF	20251103	49.36	49.49	48.78	49.48	414822	48.9699	up	up	correct
IAU.US	iShares Gold Trust	20251103	75.54	75.92	75.27	75.54	6968000	75.54
IAUM.US	iShares® Gold Trust Micro	20251103	39.99	40.175	39.83	39.98	2020900	39.98	down	down	correct
IBD.US	Northern Lights Fund Trust IV	20251103	24.13	24.13	24.045	24.11	76513	23.782	down	up	incorrect
IBDQ.US	iShares iBonds Dec 2025 Term Corporate ETF	20251103	25.11	25.12	25.11	25.11	1113562	25.0255
IBDR.US	iShares iBonds Dec 2026 Term Corporate ETF	20251103	24.21	24.22	24.2	24.21	748550	23.8785
IBDS.US	iShares iBonds Dec 2027 Term Corporate ETF	20251103	24.23	24.27	24.17	24.24	1136074	23.8961	up	up	correct
IBDT.US	iShares iBonds Dec 2028 Term Corporate ETF	20251103	25.38	25.49	25.38	25.4	1100797	25.02	up	up	correct
IBDU.US	iShares Trust	20251103	23.35	23.37	23.35	23.35	575300	22.9961
IBDV.US	iShares Trust	20251103	22.05	22.188	21.9	22.03	694200	21.7024	down	down	correct
IBDW.US	iShares Trust	20251103	21.13	21.257	21.08	21.09	348400	20.7646	down	down	correct
IBND.US	SPDR Bloomberg Barclays International Corporate Bond ETF	20251103	31.62	31.6942	31.51	31.6	952230	31.3235	down	down	correct
IBUY.US	Amplify Online Retail ETF	20251103	74.01	74.01	72.755	73.395	5167	73.3182	down	down	correct
IDEV.US	iShares Core MSCI International Developed Markets ETF	20251103	80.78	80.795	80.445	80.75	1236741	79.2694	down	down	correct
IDHQ.US	Invesco S&P International Developed Quality ETF	20251103	34.63	34.63	34.4501	34.5545	23540	34.3507	down	down	correct
IDLV.US	Invesco S&P International Developed Low Volatility ETF	20251103	32.92	33	32.82	32.972	58955	32.3616	up	up	correct
IDMO.US	Invesco S&P International Developed Momentum ETF	20251103	54.09	54.17	53.945	54.14	256287	53.1473	up	up	correct
IDNA.US	iShares Genomics Immunology and Healthcare ETF	20251103	25.31	25.4	24.6	24.93	18228	24.7842	down	down	correct
IDOG.US	ALPS International Sector Dividend Dogs ETF	20251103	36.79	36.8699	36.6201	36.66	26722	36.3019	down	down	correct
IDRV.US	iShares Trust	20251103	38.94	38.94	38.48	38.67	11100	38.3295	down	down	correct
IDU.US	iShares U.S. Utilities ETF	20251103	111.79	112.05	110.6716	111.78	1389874	111.0871	down	down	correct
IDX.US	VanEck Vectors Indonesia Index ETF	20251103	16.4	16.51	16.4	16.51	5111	16.18	up	up	correct
IEMG.US	iShares Core MSCI Emerging Markets ETF	20251103	68.74	68.79	68.37	68.73	13692980	67.5567	down	down	correct
IEUR.US	iShares Core MSCI Europe ETF	20251103	68.37	68.48	68.26	68.4	841054	67.5806	up	up	correct
IEV.US	iShares Trust	20251103	65.88	65.9	65.7	65.86	193592	65.139	down	down	correct
IEZ.US	iShares U.S. Oil Equipment & Services ETF	20251103	20.53	20.945	20.43	20.9	105503	20.818	up	up	correct
IFED.US	IFED	20251103	46.33	46.39	46.3299	46.39	493	46.39	up	up	correct
IG.US	Principal Exchange	20251103	20.81	20.89	20.81	20.87	30709	20.5271	up	up	correct
IGBH.US	iShares Interest Rate Hedged Long	20251103	24.6	24.6	24.5101	24.52	37965	23.961	down	up	incorrect
IGLB.US	iShares 10+ Year Investment Grade Corporate Bond ETF	20251103	51.07	51.07	50.88	50.97	1830443	50.1024	down	up	incorrect
IGM.US	iShares Expanded Tech Sector ETF	20251103	135.1	135.105	133.42	134.03	920965	133.9629	down	down	correct
IHAK.US	iShares Cybersecurity and Tech ETF	20251103	51.78	51.87	51.18	51.69	50812	51.6515	down	down	correct
IHDG.US	WisdomTree Trust	20251103	47.19	47.19	47.05	47.09	401952	47.0184	down	down	correct
IHE.US	iShares U.S. Pharmaceuticals ETF	20251103	75.88	76.4	75.4781	76.34	103367	75.8212	up	up	correct
IHF.US	iShares U.S. Healthcare Providers ETF	20251103	48.41	48.66	47.51	48.65	295472	48.4285	up	up	correct
IHI.US	iShares U.S. Medical Devices ETF	20251103	60.43	60.74	59.8749	60.74	1124200	60.6789	up	up	correct
IHY.US	VanEck Vectors International High Yield Bond ETF	20251103	22	22	21.8	21.8495	46970	21.4424	down	down	correct
IIGD.US	Invesco Investment Grade Defensive ETF	20251103	24.7803	24.82	24.7803	24.8	9707	24.4506	up	up	correct
IJAN.US	Innovator MSCI EAFE Power Buffer ETF January	20251103	35.4784	35.51	35.405	35.4302	9760	35.4302	down	down	correct
IJH.US	iShares Trust	20251103	64.88	64.91	64.11	64.9	8410694	64.5806	up	up	correct
IJJ.US	iShares S&P Mid	20251103	127.77	128.14	126.51	128.14	209444	127.3584	up	up	correct
IJK.US	iShares S&P Mid	20251103	96.17	96.17	94.8475	95.98	161886	95.7759	down	down	correct
IJR.US	iShares Core S&P Small	20251103	117.74	118.04	116.29	118.04	9132215	117.4943	up	down	incorrect
IJS.US	iShares S&P Small	20251103	110.36	110.47	108.7	110.47	263304	109.955	up	down	incorrect
IJUL.US	Innovator MSCI EAFE Power Buffer ETF	20251103	32.8	32.83	32.71	32.79	3400	32.79	down	up	incorrect
ILCB.US	iShares Morningstar U.S. Equity ETF	20251103	95.06	95.06	94.64	94.7645	10109	94.4576	down	down	correct
ILCG.US	iShares Morningstar Growth ETF	20251103	108.02	108.02	107.2694	107.55	26213	107.3921	down	down	correct
ILCV.US	iShares Morningstar Value ETF	20251103	91.94	91.94	91.1699	91.6769	26708	91.2114	down	down	correct
ILDR.US	First Trust Exchange	20251103	34.64	34.82	34.1	34.46	107300	34.46	down	down	correct
ILF.US	iShares Latin America 40 ETF	20251103	29.59	29.7345	29.465	29.55	3291429	28.8536	down	up	incorrect
ILTB.US	iShares Trust	20251103	50.45	50.4946	50.3401	50.47	41915	49.6773	up	down	incorrect
IMCB.US	iShares Morningstar Mid	20251103	82.58	82.58	81.55	82.3474	30660	82.0041	down	up	incorrect
IMCG.US	iShares Morningstar Mid	20251103	82.39	82.41	81.2919	82.18	102767	81.9666	down	down	correct
IMTB.US	iShares Core 5	20251103	44.118	44.205	44.0901	44.1256	13786	43.4857	up	up	correct
IMTM.US	iShares MSCI Intl Momentum Factor ETF	20251103	47.83	47.87	47.65	47.87	382417	46.1996	up	up	correct
INCO.US	Columbia India Consumer ETF	20251103	65.59	65.59	65.27	65.43	11800	65.43	down	down	correct
INDL.US	Direxion Daily MSCI India Bull 2x Shares	20251103	58.19	58.2	57.88	58.19	34905	57.9836
INDS.US	Pacer Benchmark Industrial Real Estate SCTR ETF	20251103	37.42	37.49	37.1	37.4523	7397	36.54	up	up	correct
INFL.US	Horizon Kinetics Inflation Beneficiaries ETF	20251103	43.44	43.64	43.2017	43.63	76639	43.5309	up	up	correct
INKM.US	SSGA Active Trust	20251103	33.06	33.06	33.03	33.03	1273	32.4891	down	down	correct
INMU.US	BlackRock Intermediate Muni Income Bond ETF	20251103	24.045	24.05	24.01	24.02	81600	23.7562	down	down	correct
INTF.US	iShares Edge MSCI Multifactor Intl ETF	20251103	36.37	36.4	36.2101	36.4	171957	35.8998	up	up	correct
IOCT.US	Innovator ETFs Trust	20251103	34.41	34.41	34.14	34.212	14300	34.212	down	down	correct
IOO.US	iShares Global 100 ETF	20251103	126.93	127.01	126.28	126.48	179500	126.0292	down	down	correct
IPAC.US	iShares Core MSCI Pacific ETF	20251103	74.83	74.949	74.592	74.93	53774	72.6375	up	up	correct
IPAY.US	ETF Series Solutions	20251103	54.17	54.17	53.2101	53.81	19020	53.3946	down	down	correct
IPO.US	Renaissance IPO ETF	20251103	50	50.08	48.91	49.15	74500	49.15	down	down	correct
IPOS.US	Renaissance International IPO ETF	20251103	17.435	17.46	17.435	17.46	212	17.4412	up	up	correct
IQDF.US	FlexShares International Quality Dividend Index Fund	20251103	29.02	29.07	28.92	29.0475	35359	28.8805	up	down	incorrect
IQDY.US	FlexShares International Quality Dividend Dynamic Index Fund	20251103	35.21	35.375	35.21	35.3704	2586	35.1495	up	up	correct
IQLT.US	iShares MSCI Intl Quality Factor ETF	20251103	44.5	44.5201	44.355	44.5	1676584	44.0621
IQSI.US	IQ Candriam ESG International Equity ETF	20251103	34.358	34.358	34.245	34.273	1400	34.034	down	down	correct
IQSU.US	IQ Candriam ESG US Equity ETF	20251103	54.32	54.32	54.09	54.235	1100	54.0625	down	down	correct
ISCB.US	iShares Morningstar Small	20251103	63.6129	63.7844	63.6129	63.7844	3403	63.477	up	down	incorrect
ISCF.US	iShares Trust	20251103	40.64	40.64	40.5201	40.57	58511	39.8015	down	up	incorrect
ISCG.US	iShares Morningstar Small	20251103	55.55	55.55	54.51	55.21	52500	55.1037	down	down	correct
ISCV.US	iShares Morningstar Small	20251103	66.11	66.19	65.42	66.1885	12067	65.7293	up	up	correct
ISRA.US	VanEck Vectors Israel ETF	20251103	56.055	56.06	55.83	55.8405	6640	55.0408	down	down	correct
ISWN.US	Amplify ETF Trust	20251103	21.263	21.28	21.24	21.27	1100	21.116	up	up	correct
ITAN.US	Alpha Architect ETF Trust	20251103	36.02	36.02	35.72	35.871	13100	35.7761	down	down	correct
ITEQ.US	BlueStar Israel Technology ETF	20251103	58.82	59	57.73	58.5	41707	58.0118	down	down	correct
ITOT.US	iShares Core S&P Total U.S. Stock Market ETF	20251103	149.69	149.69	148.27	149.12	2418433	148.6318	down	down	correct
IVE.US	iShares Trust	20251103	209.36	209.36	207.0401	208.5	539229	207.5291	down	down	correct
IVES.US	ETF Managers Trust	20251103	34.99	35	34.42	34.7	742600	34.5584	down	down	correct
IVLU.US	iShares Edge MSCI Intl Value Factor ETF	20251103	35.96	35.99	35.83	35.97	589625	35.324	up	up	correct
IVOG.US	Vanguard S&P Mid	20251103	120.02	120.02	118.13	119.5646	9651	118.8079	down	down	correct
IVOL.US	Krane Shares Trust	20251103	19.28	19.3	19.122	19.19	724400	18.9606	down	down	correct
IVOO.US	Vanguard Admiral Funds	20251103	109.78	109.81	108.505	109.81	60665	109.3975	up	up	correct
IVOV.US	Vanguard S&P Mid	20251103	99.2	99.35	98.2591	99.35	14858	97.594	up	up	correct
IVV.US	iShares Core S&P 500 ETF	20251103	689.03	689.16	683.28	686.69	5675371	684.2674	down	down	correct
IVW.US	iShares S&P 500 Growth ETF	20251103	125.82	125.95	124.98	125.38	1984740	125.2464	down	down	correct
IWB.US	iShares Russell 1000 ETF	20251103	375.6	375.6	372.23	374.08	651600	372.9771	down	down	correct
IWC.US	iShares Micro	20251103	156.22	156.22	152.83	154.56	88051	153.8571	down	down	correct
IWD.US	iShares Russell 1000 Value ETF	20251103	204.72	204.72	202.39	204.06	2785528	203.0796	down	down	correct
IWDL.US	ETRACS 2x Leveraged US Value Factor TR ETN	20251103	45.1107	45.1107	45.1107	45.1107	13	45.1107
IWF.US	iShares Russell 1000 Growth ETF	20251103	489.56	490.21	486.29	487.96	1489274	487.4671	down	down	correct
IWFL.US	ETRACS 2x Leveraged US Growth Factor TR ETN	20251103	60.93	61.066	60.91	61.066	800	61.066	up	up	correct
IWL.US	iShares Russell Top 200 ETF	20251103	171.94	172.2	170.65	171.34	38871	170.8983	down	down	correct
IWM.US	iShares Trust	20251103	246.17	246.26	242.485	245.44	28887900	244.6197	down	down	correct
IWML.US	ETRACS 2x Leveraged US Size Factor TR ETN	20251103	23.263	23.263	23.263	23.263	100	23.263
IWN.US	iShares Russell 2000 Value ETF	20251103	176.65	177.19	174.94	177.19	628300	176.1781	up	down	incorrect
IWO.US	iShares Russell 2000 Growth ETF	20251103	330.37	330.51	324.65	328.51	359469	327.7832	down	up	incorrect
IWP.US	iShares Russell Mid	20251103	142.45	142.485	140.31	141.76	1509718	141.5981	down	down	correct
IWR.US	iShares Russell Mid	20251103	95.72	95.75	94.46	95.57	3264384	95.1841	down	down	correct
IWS.US	iShares Russell Mid	20251103	138.13	138.13	136.3601	138.1	943392	137.4663	down	down	correct
IWV.US	iShares Russell 3000 ETF	20251103	388.85	388.97	385.46	387.59	100571	386.5107	down	down	correct
IWX.US	iShares Russell Top 200 Value ETF	20251103	89.02	89.02	88.1395	88.67	269741	88.2876	down	down	correct
IWY.US	iShares Russell Top 200 Growth ETF	20251103	286.85	287.19	284.92	285.63	236369	285.3527	down	down	correct
IXC.US	iShares Global Energy ETF	20251103	41.7	41.8	41.33	41.64	627163	40.8129	down	down	correct
IXG.US	iShares Global Financials ETF	20251103	114.51	114.51	113.44	114.065	69504	113.0569	down	down	correct
IXJ.US	iShares Global Healthcare ETF	20251103	90.95	91.36	90.36	91.21	258604	90.6547	up	up	correct
IXN.US	iShares Global Tech ETF	20251103	111.8	112.14	110.94	111.31	204809	110.3117	down	down	correct
IXP.US	iShares Global Comm Services ETF	20251103	122.84	122.92	121.88	122.04	28504	118.9339	down	down	correct
IYC.US	iShares U.S. Consumer Services ETF	20251103	103.72	103.75	103.08	103.64	1763717	103.5322	down	up	incorrect
IYE.US	iShares U.S. Energy ETF	20251103	46.86	47	46.32	46.86	759500	46.5268
IYF.US	iShares U.S. Financials ETF	20251103	122.43	122.43	121.03	122.29	1920536	121.7506	down	up	incorrect
IYG.US	iShares U.S. Financial Services ETF	20251103	88.13	88.13	87.06	87.89	74814	87.641	down	down	correct
IYH.US	iShares U.S. Healthcare ETF	20251103	60.72	60.96	60.15	60.87	191828	60.6383	up	up	correct
IYK.US	iShares U.S. Consumer Goods ETF	20251103	66.63	66.63	66.0699	66.27	358232	65.5971	down	down	correct
IYM.US	iShares U.S. Basic Materials ETF	20251103	142.54	142.54	139.7705	141.41	1291125	140.7086	down	up	incorrect
IYR.US	iShares U.S. Real Estate ETF	20251103	93.71	94.675	93.32	94.56	5586628	93.7027	up	down	incorrect
IYW.US	iShares U.S. Technology ETF	20251103	210.03	210.41	207.96	208.79	763636	208.7312	down	down	correct
IYY.US	iShares Dow Jones U.S. ETF	20251103	166.96	166.96	165.675	166.3	17607	165.8172	down	down	correct
JAAA.US	Janus Detroit Street Trust	20251103	50.57	50.577	50.54	50.55	4231600	49.7416	down	down	correct
JAGG.US	JPMorgan U.S. Aggregate Bond ETF	20251103	46.56	46.57	46.4748	46.5	45507	45.8442	down	down	correct
JDIV.US	JPMorgan U.S. Dividend ETF	20251103	53.71	53.71	53.48	53.48	300	52.977	down	down	correct
JDST.US	Direxion Daily Junior Gold Miners Index Bear 2X Shares	20251103	4.47	4.66	4.38	4.59	1796704	90.9689	up	up	correct
JEPI.US	J.P. Morgan Exchange	20251103	56.53	56.62	56.064	56.39	5685800	54.9649	down	down	correct
JETS.US	U.S. Global Jets ETF	20251103	24.75	24.94	24.48	24.81	3025742	24.6084	up	up	correct
JHCB.US	John Hancock Exchange	20251103	21.62	21.665	21.62	21.62	19800	21.2929
JHEM.US	John Hancock Multifactor Emerging Markets ETF	20251103	33.16	33.16	32.88	33.16	90886	32.6547
JHMB.US	John Hancock Exchange	20251103	22.37	22.37	22.16	22.219	378800	21.8957	down	down	correct
JHMD.US	John Hancock Multifactor Developed International ETF	20251103	40.29	40.3288	40.0815	40.27	31011	39.7079	down	down	correct
JHML.US	John Hancock Multifactor Large Cap ETF	20251103	79.7	79.7	79.07	79.34	16238	78.8853	down	up	incorrect
JHMM.US	John Hancock Multifactor Mid Cap ETF	20251103	64.37	64.39	63.57	64.39	399262	64.0356	up	up	correct
JHMU.US	John Hancock Exchange	20251103	26.22	26.22	26.17	26.17	1000	25.865	down	down	correct
JHSC.US	John Hancock Multifactor Small Cap ETF	20251103	41.58	41.58	41.05	41.5462	25610	41.2589	down	down	correct
JIG.US	J.P. Morgan Exchange	20251103	77.08	77.11	76.82	77.04	10598	75.3294	down	down	correct
JIGB.US	J.P. Morgan Exchange	20251103	45.915	45.93	45.89	45.915	3400	45.1781
JKD.US	iShares Morningstar U.S. Equity ETF	20251103	94.98	95.06	94.64	94.7645	10109	94.7645	down	down	correct
JKE.US	iShares Morningstar Growth ETF	20251103	108.0068	108.02	107.2694	107.55	26213	107.55	down	down	correct
JKF.US	iShares Morningstar Value ETF	20251103	91.94	91.94	91.1699	91.6769	26708	91.6769	down	down	correct
JKG.US	iShares Morningstar Mid	20251103	82.58	82.58	81.55	82.3474	30660	82.3474	down	down	correct
JKJ.US	iShares Morningstar Small	20251103	63.6129	63.7844	63.6129	63.7844	3403	63.7844	up	up	correct
JKK.US	iShares Morningstar Small	20251103	55	55.55	54.5122	55.21	52527	55.21	up	up	correct
JMBS.US	Janus Henderson Mortgage	20251103	45.63	45.68	45.58	45.68	472190	44.901	up	up	correct
JMOM.US	JPMorgan U.S. Momentum Factor ETF	20251103	68.97	69.01	68.27	68.76	43341	68.5902	down	down	correct
JNK.US	SPDR Bloomberg Barclays High Yield Bond ETF	20251103	96.9	96.9185	96.575	96.58	4404594	94.5127	down	down	correct
JNUG.US	Direxion Daily Junior Gold Miners Index Bull 2X Shares	20251103	139.4	141.87	133.35	135.31	406800	134.678	down	up	incorrect
JOJO.US	Tidal ETF Trust	20251103	15.54	15.54	15.508	15.508	1200	15.1972	down	up	incorrect
JOYY.US	Infusive® Compounding Global Equities ETF	20251103	59.58	60.77	59.58	60.46	188100	59.5544	up	down	incorrect
JPEM.US	JPMorgan Diversified Return Emerging Markets Equity ETF	20251103	60.14	60.25	60.08	60.19	25726	59.1731	up	down	incorrect
JPIE.US	J.P. Morgan Exchange	20251103	46.19	46.2	46.16	46.18	1235500	45.346	down	up	incorrect
JPIN.US	JPMorgan Diversified Return International Equity ETF	20251103	67.4	67.4	67.13	67.3332	3382	65.8417	down	up	incorrect
JPMB.US	JPMorgan USD Emerging Markets Sovereign Bond ETF	20251103	40.55	40.55	40.41	40.41	13303	39.6583	down	up	incorrect
JPME.US	JPMorgan Diversified Return U.S. Mid Cap Equity ETF	20251103	106.46	106.46	105.46	106.3106	7575	105.6126	down	down	correct
JPSE.US	JPMorgan Diversified Return U.S. Small Cap Equity ETF	20251103	49.61	49.61	48.9901	49.5274	10985	49.2196	down	down	correct
JPUS.US	JPMorgan Diversified Return U.S. Equity ETF	20251103	121.76	121.76	120.678	121.2515	3141	120.3805	down	down	correct
JPXN.US	iShares JPX	20251103	87.77	87.985	87.685	87.92	3158	85.8619	up	up	correct
JQUA.US	JPMorgan U.S. Quality Factor ETF	20251103	62.86	62.86	62.105	62.55	467727	62.3059	down	down	correct
JSCP.US	JPMorgan Short Duration Core Plus ETF	20251103	47.5	47.5	47.41	47.45	129500	46.7786	down	down	correct
JSTC.US	Tidal ETF Trust	20251103	20.42	20.42	20.22	20.31	24200	20.1377	down	down	correct
JUSA.US	JPMorgan ActiveBuilders U.S. Large Cap Equity ETF	20251103	61.55	61.68	61.55	61.664	1847	61.4545	up	up	correct
JUST.US	Goldman Sachs JUST U.S. Large Cap Equity ETF	20251103	96.86	96.86	96.32	96.4221	2553	96.1625	down	down	correct
JVAL.US	JPMorgan U.S. Value Factor ETF	20251103	48.24	48.24	47.6952	48.09	81704	47.7818	down	down	correct
JXI.US	iShares Global Utilities ETF	20251103	79.79	80.07	79.2001	79.98	73842	79.0533	up	up	correct
KARS.US	KraneShares Electric Vehicles and Future Mobility Index ETF	20251103	31.23	31.51	30.7208	31.0653	25047	31.0089	down	down	correct
KBA.US	KraneShares Trust	20251103	30.37	30.37	30.25	30.36	39324	29.8823	down	up	incorrect
KBE.US	SPDR S&P Bank ETF	20251103	56.46	56.84	55.835	56.83	1963314	56.4588	up	down	incorrect
KCCA.US	KraneShares California Carbon Allowance ETF	20251103	17.545	17.55	17.01	17.01	43600	16.5258	down	up	incorrect
KCE.US	SPDR S&P Capital Markets ETF	20251103	146	146.27	144.53	146.13	41600	145.4261	up	up	correct
KEMQ.US	KraneShares FTSE Emerging Markets Consumer Technology Index ETF	20251103	27.13	27.19	27.045	27.103	8500	25.7319	down	down	correct
KEMX.US	KraneShares MSCI Emerging Markets ex China Index ETF	20251103	37.19	37.29	37.07	37.29	8200	36.0824	up	down	incorrect
KEUA.US	KraneShares European Carbon Allowance ETF	20251103	26.84	27.095	26.84	27.095	2800	26.4861	up	down	incorrect
KGRN.US	KraneShares MSCI China Clean Technology ETF	20251103	30.55	30.847	30.2	30.48	43500	30.2258	down	down	correct
KHYB.US	KraneShares Asia Pacific High Yield Bond ETF	20251103	24.45	24.45	24.41	24.425	17700	23.8914	down	down	correct
KIE.US	SPDR S&P Insurance ETF	20251103	56.18	56.18	55.415	56.01	2021579	55.7196	down	down	correct
KLDW.US	Knowledge Leaders Developed World ETF	20251103	50.5714	50.5714	50.5714	50.5714	0	50.5714
KMLM.US	KFA Mount Lucas Index Strategy ETF	20251103	26.57	26.6699	26.42	26.45	143514	25.1764	down	down	correct
KNOW.US	Direxion All Cap Insider Sentiment Shares	20251103	11.12	11.245	11.12	11.245	257	11.2065	up	up	correct
KOKU.US	Xtrackers MSCI Kokusai Equity ETF	20251103	119.93	119.93	119.083	119.083	400	118.5946	down	down	correct
KOLD.US	ProShares UltraShort Bloomberg Natural Gas	20251103	32.04	32.52	30.05	30.23	6117300	30.23	down	up	incorrect
KOMP.US	SPDR S&P Kensho New Economies Composite ETF	20251103	64.87	64.87	63.9535	64.51	130847	63.7548	down	up	incorrect
KONG.US	ETF Opportunities Trust	20251103	29.84	30.061	29.84	30.061	1500	29.9524	up	down	incorrect
KORP.US	American Century Diversified Corporate Bond ETF	20251103	47.32	47.39	47.3102	47.3592	70345	46.5513	up	down	incorrect
KORU.US	Direxion Shares ETF Trust	20251103	200.89	201.9163	195.48	201.82	209032	199.9013	up	down	incorrect
KRBN.US	KraneShares Global Carbon ETF	20251103	34.12	34.28	34.02	34.05	32700	33.4063	down	down	correct
KRE.US	SPDR S&P Regional Banking ETF	20251103	59.77	60.14	58.97	60.14	12230100	59.7661	up	up	correct
KSA.US	iShares MSCI Saudi Arabia ETF	20251103	39.98	40.13	39.94	40	380237	39.5219	up	down	incorrect
KSTR.US	KraneShares SSE STAR Market 50 Index ETF	20251103	19.01	19.01	18.828	18.92	83000	18.92	down	up	incorrect
KURE.US	KraneShares MSCI All China Health Care Index ETF	20251103	19.29	19.34	18.98	19.24	19100	18.5011	down	up	incorrect
KVLE.US	KFA Value Line Dynamic Core Equity Index ETF	20251103	27.26	27.32	27.26	27.307	1000	25.6339	up	up	correct
KWEB.US	KraneShares CSI China Internet ETF	20251103	40.03	40.035	39.625	39.95	13695900	37.6556	down	down	correct
KXI.US	iShares Global Consumer Staples ETF	20251103	63.57	63.57	63.147	63.375	86463	62.6224	down	down	correct
LABD.US	Direxion Daily S&P Biotech Bear 3X Shares	20251103	29.2	31.69	28.67	30.24	2908403	29.8829	up	up	correct
LABU.US	Direxion Shares ETF Trust	20251103	125.5	128.27	114.1	120.93	1766000	120.308	down	down	correct
LCG.US	Sterling Capital Focus Equity ETF	20251103	34.26	34.38	34.01	34.334	53600	34.334	up	up	correct
LCR.US	Leuthold Core ETF	20251103	38.16	38.16	37.82	37.87	13900	37.3585	down	down	correct
LCTD.US	BlackRock World ex U.S. Carbon Transition Readiness ETF	20251103	53.862	54.08	53.862	54.015	4900	53.0405	up	up	correct
LCTU.US	BlackRock U.S. Carbon Transition Readiness ETF	20251103	74.324	74.53	73.997	74.43	20400	74.1811	up	up	correct
LDUR.US	PIMCO Enhanced Low Duration Active Exchange	20251103	95.55	95.86	95.55	95.8	91327	94.4838	up	up	correct
LEMB.US	iShares J.P. Morgan EM Local Currency Bond ETF	20251103	41.37	41.46	41.36	41.44	372461	40.4449	up	down	incorrect
LGH.US	HCM Defender 500 Index ETF	20251103	62.94	62.95	62.34	62.64	16200	62.4	down	up	incorrect
LGLV.US	SPDR SSGA US Large Cap Low Volatility Index ETF	20251103	171.89	171.89	170.05	171.48	40750	170.5532	down	up	incorrect
LGOV.US	First Trust Exchange	20251103	21.95	22.07	21.9	21.95	134300	21.6419
LIT.US	Global X Funds	20251103	61.92	61.92	61.12	61.48	286458	61.3135	down	up	incorrect
LOPP.US	Gabelli ETFs Trust	20251103	33.2534	33.2534	33.2534	33.2534	26	32.9839
LOUP.US	Innovator ETFs Trust	20251103	83.06	83.06	81.6601	82.69	37337	82.69	down	up	incorrect
LQD.US	iShares iBoxx $ Investment Grade Corporate Bond ETF	20251103	110.59	110.615	110.395	110.53	53372129	108.9086	down	down	correct
LQDB.US	iShares Trust	20251103	87.22	87.25	87.22	87.25	400	85.8985	up	up	correct
LQDH.US	iShares Interest Rate Hedged Corporate Bond ETF	20251103	93.33	93.33	93.115	93.15	54900	90.9722	down	down	correct
LRGF.US	iShares MSCI USA Multifactor ETF	20251103	70.44	70.4499	69.845	70.27	254870	70.0125	down	down	correct
LRNZ.US	TrueShares Technology AI and Deep Learning ETF	20251103	52.64	52.879	51.79	52.224	5600	52.224	down	down	correct
LSAF.US	LeaderSharesTM AlphaFactor US Core Equity ETF	20251103	44.09	44.1182	43.62	44.0604	8849	43.7634	down	down	correct
LSAT.US	Two Roads Shared Trust	20251103	39.95	40.01	39.65	39.975	5800	39.2425	up	up	correct
LTL.US	ProShares Ultra Telecommunications	20251103	110.05	110.05	105.545	106.4669	6241	26.5312	down	down	correct
LTPZ.US	PIMCO 15+ Year U.S. TIPS Index Exchange	20251103	53.47	53.4895	53.255	53.33	34553	52.9261	down	down	correct
MAKX.US	ProShares S&P Kensho Smart Factories ETF	20251103	53.9	54.088	53.9	54.088	200	54.0456	up	up	correct
MARB.US	First Trust Vivaldi Merger Arbitrage ETF	20251103	20.35	20.399	20.35	20.386	5000	20.2551	up	up	correct
MBOX.US	Freedom Day Dividend ETF	20251103	34.3	34.49	34.3	34.49	1700	34.2935	up	up	correct
MBSD.US	FlexShares Disciplined Duration MBS Index Fund	20251103	20.88	20.88	20.84	20.86	6217	20.5057	down	down	correct
MDY.US	SPDR S&P MIDCAP 400 ETF Trust	20251103	591.86	592.7	585.36	592.7	873379	590.5712	up	up	correct
MDYG.US	SPDR S&P 400 Mid Cap Growth ETF	20251103	91.85	91.85	90.4601	91.57	59307	91.3805	down	down	correct
MDYV.US	SPDR S&P 400 Mid Cap Value ETF	20251103	82.19	82.31	81.321	82.31	75453	81.9337	up	up	correct
META.US	Roundhill Ball Metaverse ETF	20251103	656	659.3299	636.18	637.71	33003602	637.1903	down	down	correct
MEXX.US	Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3	20251103	21.96	22	21.255	21.33	11044	21.1999	down	down	correct
MFDX.US	PIMCO RAFI Dynamic Multi	20251103	37.12	37.18	37.041	37.1465	38655	36.8314	up	up	correct
MFEM.US	PIMCO RAFI Dynamic Multi	20251103	22.96	22.96	22.87	22.93	8500	22.8612	down	down	correct
MFUS.US	PIMCO RAFI Dynamic Multi	20251103	55.52	55.61	55.342	55.5808	24653	55.3672	up	up	correct
MGC.US	Vanguard Mega Cap Index Fund ETF Shares	20251103	253.01	253.01	251.26	252.15	108817	251.5499	down	down	correct
MGK.US	Vanguard Mega Cap Growth Index Fund ETF Shares	20251103	424.45	424.95	421.8	423.36	348125	422.9572	down	up	incorrect
MGV.US	Vanguard World Fund	20251103	137.49	137.49	135.7401	136.64	183188	135.8498	down	up	incorrect
MID.US	American Century Mid Cap Growth Impact ETF	20251103	67.42	67.65	67.37	67.6	3001	67.5601	up	up	correct
MIDE.US	DBX ETF Trust	20251103	32.01	32.072	32.01	32.072	200	31.8949	up	up	correct
MIDU.US	Direxion Shares ETF Trust	20251103	48.75	48.91	47.23	48.91	37354	48.8523	up	up	correct
MINO.US	PIMCO ETF Trust	20251103	45.59	45.599	45.5	45.51	38100	44.9159	down	down	correct
MINT.US	PIMCO Enhanced Short Maturity Active Exchange	20251103	100.33	100.34	100.32	100.34	1904708	98.9421	up	up	correct
MJ.US	ETFMG Alternative Harvest ETF	20251103	32.76	32.86	31.5	31.64	29292	31.0125	down	down	correct
MLPA.US	Global X MLP ETF	20251103	48.12	48.2379	47.76	48.1	254138	46.2253	down	down	correct
MLPB.US	UBS ETRACS Alerian MLP Infrastructure Index ETN Series B	20251103	24.46	24.5	24.31	24.4114	3975	24.0034	down	down	correct
MLPR.US	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN	20251103	54.37	55.16	52.7	54.988	3100	53.5266	up	up	correct
MLPX.US	Global X MLP & Energy Infrastructure ETF	20251103	58.4	58.54	57.8	58.54	578763	57.0972	up	up	correct
MMIN.US	IQ MacKay Municipal Insured ETF	20251103	23.97	24.05	23.94	23.98	55618	23.6684	up	up	correct
MMIT.US	IndexIQ Active ETF Trust	20251103	24.32	24.33	24.3	24.32	177381	24.0386
MMLG.US	First Trust Exchange	20251103	37.29	37.29	36.87	36.96	13000	36.96	down	down	correct
MMSC.US	MMSC	20251103	24.1	24.295	24.1	24.284	3200	24.284	up	up	correct
MMTM.US	SPDR S&P 1500 Momentum Tilt ETF	20251103	298.69	298.69	294.96	295.32	6153	294.7113	down	up	incorrect
MNA.US	IQ Merger Arbitrage ETF	20251103	35.77	35.81	35.7	35.81	19872	35.81	up	down	incorrect
MOO.US	VanEck Vectors Agribusiness ETF	20251103	71.21	71.5	70.78	71.4	47468	69.6722	up	down	incorrect
MORT.US	VanEck Vectors Mortgage REIT Income ETF	20251103	10.35	10.38	10.22	10.38	896455	10.0587	up	up	correct
MOTO.US	SmartETFs Smart Transportation & Technology ETF	20251103	53.9	54.25	53.9	54.081	900	53.5279	up	up	correct
MSOS.US	AdvisorShares Pure US Cannabis ETF	20251103	4.5	4.58	4.33	4.33	3841400	4.33	down	up	incorrect
MTGP.US	WisdomTree Mortgage Plus Bond Fund	20251103	44.56	44.73	44.56	44.6545	2548	43.9425	up	down	incorrect
MTUL.US	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN	20251103	39.153	39.153	39.153	39.153	100	39.153
MUB.US	iShares Trust	20251103	107.11	107.17	107.015	107.06	6832925	105.9275	down	up	incorrect
MUNI.US	PIMCO ETF Trust	20251103	52.54	52.54	52.43	52.43	461869	51.8766	down	down	correct
MUSI.US	American Century Multisector Income ETF	20251103	44.17	44.17	44.1	44.135	202100	43.3303	down	down	correct
MUST.US	Columbia Multi	20251103	20.59	20.68	20.59	20.62	75626	20.4039	up	up	correct
MVRL.US	ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN	20251103	14.1	14.3307	14.1	14.3307	1866	13.5355	up	up	correct
MVV.US	ProShares Ultra MidCap400	20251103	67	67.79	66.3485	67.79	5946	67.5809	up	up	correct
MXI.US	iShares Global Materials ETF	20251103	89.09	89.2798	88.86	89.2264	48119	88.5687	up	up	correct
MYY.US	ProShares Short MidCap400	20251103	18.14	18.14	17.988	17.988	5674	17.7975	down	down	correct
MZZ.US	ProShares UltraShort MidCap400	20251103	8.37	8.37	8.36	8.36	220	8.2304	down	down	correct
NACP.US	Impact Shares Trust I	20251103	49.69	49.69	49.49	49.59	1200	49.59	down	down	correct
NAIL.US	Direxion Daily Homebuilders & Supplies Bull 3X Shares	20251103	58	58	54.8	55.82	1405410	55.7624	down	down	correct
NANR.US	SPDR S&P North American Natural Resources ETF	20251103	63.14	63.14	62.2799	62.92	25647	62.2698	down	down	correct
NDVG.US	Nuveen Dividend Growth ETF	20251103	35.251	35.251	35.235	35.235	300	35.1359	down	down	correct
NERD.US	Listed Funds Trust	20251103	26.68	26.68	26.38	26.526	2900	26.3611	down	down	correct
NETL.US	Fundamental Income Net Lease Real Estate ETF	20251103	23.6	23.992	23.6	23.992	6600	23.5876	up	up	correct
NFLT.US	Virtus Newfleet Multi	20251103	23.08	23.14	23.05	23.095	74871	22.6608	up	up	correct
NFRA.US	FlexShares STOXX Global Broad Infrastructure Index Fund	20251103	62.51	62.64	62.06	62.3833	35792	59.772	down	down	correct
NLR.US	VanEck Vectors Uranium+Nuclear Energy ETF	20251103	154.42	154.42	148.81	148.95	595237	145.3278	down	up	incorrect
NORW.US	Global X MSCI Norway ETF	20251103	28.76	29.0773	28.76	29.0632	3912	28.653	up	down	incorrect
NRGD.US	MicroSectors U.S. Big Oil Index	20251103	17.19	17.19	16.943	16.943	220	84.715	down	up	incorrect
NRGU.US	MicroSectors U.S. Big Oil Index 3X Leveraged ETNs	20251103	18.2	18.25	17.41	18.22	48100	18.22	up	up	correct
NTSE.US	WisdomTree Emerging Markets Efficient Core Fund	20251103	38.37	38.37	38.26	38.34	2800	37.9414	down	down	correct
NTSI.US	WisdomTree International Efficient Core Fund	20251103	43.5	43.58	43.4	43.5266	14175	42.8157	up	up	correct
NTSX.US	WisdomTree Trust	20251103	55.38	55.38	54.87	55.23	39300	55.0638	down	down	correct
NUAG.US	Nuveen Enhanced Yield U.S. Aggregate Bond ETF	20251103	21.23	21.24	21.23	21.24	2462	20.945	up	up	correct
NUBD.US	Nuveen ESG U.S. Aggregate Bond ETF	20251103	22.48	22.48	22.4025	22.43	50003	22.1423	down	down	correct
NUGO.US	Nushares ETF Trust	20251103	41.63	41.63	41.41	41.437	10400	41.437	down	down	correct
NUGT.US	Direxion Shares ETF Trust	20251103	131.61	134.24	128.0601	130.2	754244	130.063	down	down	correct
NUHY.US	Nuveen ESG High Yield Corporate Bond ETF	20251103	21.59	21.59	21.498	21.498	10100	21.0424	down	down	correct
NUSA.US	Nuveen Enhanced Yield 1	20251103	23.38	23.39	23.36	23.379	8351	23.091	down	down	correct
NWLG.US	Nuveen Winslow Large	20251103	39.5254	39.5254	39.5254	39.5254	14	39.5254
NYF.US	iShares New York Muni Bond ETF	20251103	53.62	53.62	53.54	53.555	84298	53.0053	down	down	correct
OALC.US	Unified Series Trust	20251103	35.92	35.92	35.48	35.653	20800	35.44	down	down	correct
OBOR.US	KraneShares MSCI One Belt One Road Index ETF	20251103	25.6354	25.6354	25.6354	25.6354	39	25.1422
OCIO.US	ClearShares OCIO ETF	20251103	37.56	37.67	37.5	37.6193	5995	34.4945	up	up	correct
OEF.US	iShares S&P 100 ETF	20251103	347.44	347.6	345.09	346.17	896690	345.3126	down	down	correct
OGCP.US	Empire State Realty OP L.P	20251103	8.0322	8.0322	6.96	7.31	2954	7.272	down	down	correct
OIH.US	VanEck Vectors ETF Trust	20251103	284.86	290.92	281.85	290	391841	285.0523	up	up	correct
OILU.US	Bank of Montreal	20251103	22.48	22.91	21.82	22.78	191100	22.78	up	up	correct
OND.US	ProShares Trust	20251103	46.47	46.47	46.06	46.06	600	46.06	down	down	correct
ONEO.US	SPDR Russell 1000 Momentum Focus ETF	20251103	126.28	127.2379	126.28	127.2379	324	126.8053	up	up	correct
ONEV.US	SPDR Russell 1000 Low Volatility Focus ETF	20251103	130.23	130.259	129.5571	130.2333	4244	129.5406	up	up	correct
ONEY.US	SPDR Russell 1000 Yield Focus ETF	20251103	111.32	111.32	110.24	110.934	7089	109.9957	down	down	correct
ONLN.US	ProShares Online Retail ETF	20251103	60.73	60.73	59.9	60.52	19550	60.4662	down	down	correct
ONOF.US	Global X Funds	20251103	37.93	38.005	37.93	37.96	7200	37.6337	up	up	correct
OPER.US	ETF Series Solutions	20251103	100.03	100.04	100.02	100.03	14500	98.818
OUNZ.US	VanEck Merk Gold Trust	20251103	38.62	38.8	38.47	38.61	819400	38.61	down	down	correct
OVB.US	Overlay Shares Core Bond ETF	20251103	20.62	20.66	20.62	20.66	5200	20.1663	up	up	correct
OVF.US	Overlay Shares Foreign Equity ETF	20251103	29.29	29.37	29.29	29.355	800	27.8614	up	up	correct
OVL.US	Overlay Shares Large Cap Equity ETF	20251103	53.33	53.42	53.25	53.27	79200	51.9438	down	down	correct
OVLH.US	Overlay Shares Hedged Large Cap Equity ETF	20251103	39.739	39.865	39.739	39.788	46200	39.6684	up	up	correct
OVM.US	Overlay Shares Municipal Bond ETF	20251103	21.81	21.81	21.575	21.575	4300	21.1138	down	down	correct
OVS.US	Overlay Shares Small Cap Equity ETF	20251103	35.05	35.16	35.05	35.16	300	34.1107	up	up	correct
OVT.US	Listed Funds Trust	20251103	22.06	22.15	22.06	22.125	1500	21.4129	up	up	correct
OWNS.US	Impact Shares Trust I	20251103	17.49	17.5	17.47	17.494	2700	17.2924	up	up	correct
PAB.US	PGIM ETF Trust	20251103	42.84	42.88	42.84	42.861	6700	42.2075	up	up	correct
PALC.US	Pacer Lunt Large Cap Multi	20251103	51.2	51.36	50.9	51.36	19300	50.9805	up	down	incorrect
PALL.US	Aberdeen Standard Physical Palladium Shares ETF	20251103	133.12	133.41	129.81	130.99	216500	130.99	down	up	incorrect
PAMC.US	Pacer Lunt MidCap Multi	20251103	45.625	45.74	45.56	45.74	1600	45.3219	up	up	correct
PBD.US	Invesco Global Clean Energy ETF	20251103	16.78	16.88	16.7287	16.765	39628	16.6717	down	down	correct
PBE.US	Invesco Dynamic Biotechnology & Genome ETF	20251103	74.58	74.6862	74.13	74.6862	3497	74.3069	up	up	correct
PBJ.US	Invesco Dynamic Food & Beverage ETF	20251103	43.3	43.3	42.8787	43.25	12755	43.1371	down	down	correct
PBP.US	Invesco Exchange	20251103	22.62	22.64	22.53	22.62	23757	21.6196
PBW.US	Invesco WilderHill Clean Energy ETF	20251103	33.76	33.825	32.75	32.87	2179999	32.7425	down	up	incorrect
PCEF.US	Invesco Exchange	20251103	20.09	20.09	19.99	20.04	104092	19.5219	down	up	incorrect
PCY.US	Invesco Exchange	20251103	21.87	21.87	21.76	21.83	541900	21.4067	down	up	incorrect
PDN.US	Invesco FTSE RAFI Developed Markets ex	20251103	41.04	41.1	40.99	41.057	196329	40.5657	up	down	incorrect
PEJ.US	Invesco Dynamic Leisure and Entertainment ETF	20251103	58.46	58.46	57.66	58.22	65448	58.1539	down	down	correct
PEXL.US	Pacer Funds Trust	20251103	58.78	59.4167	58.78	59.4167	2787	59.2685	up	down	incorrect
PFFA.US	ETFis Series Trust I	20251103	21.32	21.39	21.22	21.31	986362	20.6486	down	up	incorrect
PFFD.US	Global X U.S. Preferred ETF	20251103	19.1	19.1335	19.01	19.09	566359	18.6948	down	up	incorrect
PFFL.US	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN	20251103	8.51	8.55	8.45	8.5094	13555	8.1759	down	up	incorrect
PFFR.US	ETFis Series Trust I	20251103	18.4	18.5373	18.29	18.353	139763	17.8692	down	up	incorrect
PFFV.US	Global X Variable Rate Preferred ETF	20251103	22.82	22.9	22.73	22.77	69900	22.0527	down	down	correct
PFIG.US	Invesco Exchange	20251103	24.1938	24.22	24.1938	24.2056	5285	23.8637	up	up	correct
PFIX.US	Simplify Exchange Traded Funds	20251103	46.16	46.16	45.37	45.58	192800	42.9491	down	down	correct
PFLD.US	AAM Low Duration Preferred and Income Securities ETF	20251103	19.67	19.69	19.61	19.64	89300	19.2834	down	down	correct
PFUT.US	Putnam Sustainable Future ETF	20251103	25.79	25.799	25.79	25.799	7100	25.799	up	up	correct
PFXF.US	VanEck Vectors Preferred Securities ex Financials ETF	20251103	17.6	17.63	17.475	17.63	598192	17.2265	up	up	correct
PGF.US	Invesco Financial Preferred ETF	20251103	14.44	14.4574	14.37	14.4	93895	14.1117	down	down	correct
PGHY.US	Invesco Exchange	20251103	19.96	19.96	19.9	19.9	63830	19.427	down	down	correct
PGRO.US	Putnam Focused Large Cap Growth ETF	20251103	46.25	46.322	46.03	46.03	5200	46.0202	down	down	correct
PGX.US	Invesco Preferred ETF	20251103	11.45	11.46	11.3946	11.41	3659941	11.18	down	down	correct
PHB.US	Invesco Exchange	20251103	18.53	18.53	18.44	18.45	234893	18.1059	down	down	correct
PHDG.US	Invesco S&P 500 Downside Hedged ETF	20251103	34.73	38.26	34.73	38.0914	19300	37.9238	up	up	correct
PHYL.US	PGIM Active High Yield Bond ETF	20251103	35.39	35.39	35.26	35.27	128938	34.55	down	down	correct
PHYS.US	Sprott Physical Gold Trust	20251103	30.38	30.53	30.2	30.3	3823100	30.3	down	down	correct
PICB.US	Invesco Exchange	20251103	23.59	23.64	23.545	23.59	82139	23.3189
PIFI.US	ClearShares Piton Intermediate Fixed Income ETF	20251103	94.965	94.965	94.965	94.965	100	94.1391
PILL.US	Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF	20251103	8.98	8.98	8.41	8.84	65313	8.8176	down	up	incorrect
PIN.US	Invesco India ETF	20251103	26.19	26.27	26.118	26.26	37894	24.5723	up	down	incorrect
PINK.US	Simplify Exchange Traded Funds	20251103	33.26	33.26	32.42	32.9	243800	32.8117	down	down	correct
PJP.US	Invesco Dynamic Pharmaceuticals ETF	20251103	97.05	97.05	95.92	96.96	91926	96.7364	down	down	correct
PKB.US	Invesco Dynamic Building & Construction ETF	20251103	95.82	95.99	95.11	95.63	11831	95.5946	down	up	incorrect
PLDR.US	Putnam Sustainable Leaders ETF	20251103	37.05	37.07	37.03	37.046	24200	36.9075	down	up	incorrect
PLTM.US	GraniteShares Platinum Trust	20251103	15.3	15.3	15.035	15.04	865110	15.04	down	up	incorrect
PPA.US	Invesco Aerospace & Defense ETF	20251103	158.09	158.09	156.34	157.76	116600	157.76	down	down	correct
PPLT.US	Aberdeen Standard Physical Platinum Shares ETF	20251103	144.5	144.52	142.01	142.23	617320	142.23	down	down	correct
PQDI.US	Principal Exchange	20251103	19.58	19.58	19.537	19.545	5000	19.1977	down	down	correct
PREF.US	Principal Spectrum Preferred Securities Active ETF	20251103	19.15	19.15	19.03	19.03	104998	18.7035	down	down	correct
PRF.US	Invesco FTSE RAFI US 1000 ETF	20251103	45.75	45.75	45.275	45.63	252455	45.4468	down	down	correct
PSI.US	Invesco Dynamic Semiconductors ETF	20251103	79.08	79.25	78.21	78.74	46528	78.7351	down	down	correct
PSIL.US	PSIL	20251103	20	20	18.91	18.94	51400	17.2263	down	down	correct
PSK.US	SPDR ICE Preferred Securities ETF	20251103	32.43	32.4999	32.3	32.395	75525	31.6754	down	down	correct
PSLV.US	Sprott Physical Silver Trust	20251103	16.16	16.23	15.89	15.99	6945900	15.99	down	down	correct
PSP.US	Invesco Exchange	20251103	66.73	66.9	66.4001	66.88	25488	65.4356	up	up	correct
PSQ.US	ProShares Trust	20251103	29.44	29.6952	29.4131	29.59	8772225	29.1977	up	up	correct
PSR.US	Invesco Active U.S. Real Estate Fund	20251103	90.57	90.83	90.31	90.83	1692	90.2359	up	up	correct
PST.US	ProShares UltraShort 7	20251103	22.105	22.11	22.06	22.0748	6023	21.8755	down	down	correct
PTBD.US	Pacer Funds Trust	20251103	19.44	19.54	19.44	19.525	23600	19.1456	up	up	correct
PTEST.US	X	20251103	24.97	24.97	24.97	24.97	21410	24.97
PTIN.US	Pacer Trendpilot International ETF	20251103	31.31	31.3795	31.15	31.3304	18579	30.5658	up	up	correct
PULS.US	PGIM Ultra Short Bond ETF	20251103	49.64	49.65	49.63	49.64	2580112	48.8817
PUTW.US	WisdomTree Trust	20251103	33.69	33.69	33.479	33.65	82273	33.65	down	down	correct
PVI.US	Invesco Exchange	20251103	24.89	24.91	24.8482	24.8482	1195	24.6555	down	down	correct
PWB.US	Invesco Dynamic Large Cap Growth ETF	20251103	131.34	131.34	130.14	130.83	25400	130.83	down	down	correct
PWV.US	Invesco Dynamic Large Cap Value ETF	20251103	64.67	64.67	64.08	64.44	42956	64.1745	down	down	correct
PWZ.US	Invesco Exchange	20251103	24.24	24.28	24.2062	24.23	193689	23.9305	down	down	correct
PXE.US	Invesco Dynamic Energy Exploration & Production ETF	20251103	28.06	28.32	27.71	28.32	5346	28.1386	up	up	correct
PXF.US	Invesco FTSE RAFI Developed Markets ex	20251103	62.53	62.6338	62.3401	62.6008	33325	61.8603	up	down	incorrect
PXH.US	Invesco Exchange	20251103	25.95	26.005	25.865	25.973	97115	25.5952	up	down	incorrect
PXJ.US	Invesco Dynamic Oil & Gas Services ETF	20251103	29.9	30.28	29.7472	30.2183	13311	29.956	up	up	correct
PZA.US	Invesco Exchange	20251103	23.35	23.36	23.29	23.3	803103	23.0104	down	down	correct
PZT.US	Invesco Exchange	20251103	22.5	22.505	22.4501	22.49	13522	22.2186	down	down	correct
QAI.US	IQ Hedge Multi	20251103	33.8	33.92	33.8	33.88	30767	33.3794	up	up	correct
QARP.US	DBX ETF Trust	20251103	57.8254	57.8254	57.8254	57.8254	212	57.6443
QDEF.US	FlexShares Quality Dividend Defensive Index Fund	20251103	80.24	80.24	79.61	79.858	8468	79.3245	down	down	correct
QDF.US	FlexShares Trust	20251103	80.435	80.435	79.9	80.11	35064	79.6449	down	down	correct
QDIV.US	Global X S&P 500 Quality Dividend ETF	20251103	34.0601	34.19	34.0601	34.1856	1078	33.7426	up	up	correct
QDPL.US	Pacer Funds Trust	20251103	42.82	42.87	42.53	42.69	295200	41.9737	down	down	correct
QEFA.US	SPDR MSCI EAFE StrategicFactors ETF	20251103	88.13	88.24	87.89	88.12	20332	86.8764	down	up	incorrect
QEMM.US	SPDR Index Shares Funds	20251103	68.78	68.78	68.375	68.5681	2678	66.0332	down	up	incorrect
QGRO.US	American Century U.S. Quality Growth ETF	20251103	116.12	116.26	114.99	116.26	97123	116.1734	up	down	incorrect
QID.US	ProShares UltraShort QQQ	20251103	19.25	19.58	19.2	19.44	18891250	19.0797	up	up	correct
QINT.US	American Century Quality Diversified International ETF	20251103	61.78	61.9	61.71	61.84	30770	61.0649	up	up	correct
QLD.US	ProShares Ultra QQQ	20251103	152.28	152.61	149.76	150.82	4294200	75.386	down	up	incorrect
QLTA.US	iShares Aaa	20251103	48.19	48.21	48.14	48.18	468750	47.4841	down	up	incorrect
QLV.US	FlexShares US Quality Low Volatility Index Fund	20251103	71.076	71.16	71.014	71.103	5100	70.7506	up	down	incorrect
QLVD.US	FlexShares Developed Markets ex	20251103	30.776	30.776	30.776	30.776	200	30.5087
QLVE.US	FlexShares Emerging Markets Quality Low Volatility Index Fund	20251103	29.9	29.9	29.9	29.9	100	29.4516
QPX.US	AdvisorShares Q Dynamic Growth ETF	20251103	44.3	44.42	44.3	44.4108	950	44.4108	up	up	correct
QQH.US	HCM Defender 100 Index ETF	20251103	82.07	82.07	81.28	81.485	12600	81.311	down	down	correct
QQQE.US	Direxion NASDAQ	20251103	104.03	104.15	102.79	103.57	413436	103.3895	down	down	correct
QRFT.US	QRAFT AI	20251103	62.16	62.68	62.16	62.54	4800	62.5122	up	up	correct
QTUM.US	Defiance Quantum ETF	20251103	115.69	115.75	112.9509	113.93	644155	113.4753	down	down	correct
QULL.US	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN	20251103	55	55.1635	54.65	55.1635	678	55.1635	up	up	correct
QUS.US	SPDR MSCI USA StrategicFactors ETF	20251103	172.14	172.14	170.755	171.5041	11323	170.0897	down	down	correct
QVML.US	Invesco Exchange	20251103	40.29	40.29	40.056	40.161	6900	40.0479	down	down	correct
QVMM.US	Invesco Exchange	20251103	30.112	30.112	30.112	30.112	100	30.0109
QVMS.US	Invesco Exchange	20251103	27.674	27.674	27.674	27.674	100	27.5886
QWLD.US	SPDR MSCI World StrategicFactors ETF	20251103	140.11	140.6921	140.11	140.6921	787	139.2612	up	up	correct
RAAX.US	VanEck Inflation Allocation ETF	20251103	34.94	34.94	34.31	34.62	67698	33.8467	down	up	incorrect
RAFE.US	PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF	20251103	40.849	40.8941	40.61	40.8941	3809	40.7304	up	down	incorrect
RAVI.US	FlexShares Ready Access Variable Income Fund	20251103	75.35	75.5499	75.34	75.37	39679	74.3091	up	up	correct
RAYC.US	The Advisors' Inner Circle Fund III	20251103	18.3	18.35	18.3	18.314	600	17.9564	up	up	correct
RCD.US	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	20251103	23.63	23.75	23.62	23.62	12400	22.4586	down	up	incorrect
RDIV.US	Invesco S&P Ultra Dividend Revenue ETF	20251103	51.86	51.86	51.2051	51.82	30756	51.3013	down	up	incorrect
RDOG.US	ALPS REIT Dividend Dogs ETF	20251103	35.38	35.38	35.38	35.38	100	34.7352
RECS.US	Columbia ETF Trust I	20251103	41.18	41.18	40.77	41	706400	40.5432	down	up	incorrect
REET.US	iShares Global REIT ETF	20251103	25.14	25.23	24.91	25.23	1896700	24.8502	up	up	correct
REK.US	ProShares Short Real Estate	20251103	17.27	17.3763	17.1835	17.1835	8606	17.0404	down	down	correct
RETL.US	Direxion Daily Retail Bull 3X Shares	20251103	8.13	8.18	7.85	8.18	302200	8.18	up	up	correct
REVS.US	Columbia Research Enhanced Value ETF	20251103	27.74	27.92	27.74	27.894	10500	27.3102	up	up	correct
REW.US	ProShares UltraShort Technology	20251103	5.09	5.19	5.09	5.14	12100	10.12	up	up	correct
REZ.US	iShares Trust	20251103	81.05	82.12	80.97	82.12	57299	81.2319	up	up	correct
RFCI.US	ALPS ETF Trust	20251103	22.745	22.745	22.745	22.745	118	22.4084
RFDA.US	RiverFront Dynamic US Dividend Advantage ETF	20251103	63.77	63.7702	63.7068	63.7068	1414	63.3194	down	down	correct
RFFC.US	RiverFront Dynamic US Flex	20251103	66.226	66.226	66.226	66.226	61	66.1083
RFG.US	Invesco S&P MidCap 400 Pure Growth ETF	20251103	51.22	51.4275	50.8519	51.42	2604	51.3918	up	up	correct
RFV.US	Invesco S&P MidCap 400 Pure Value ETF	20251103	125.61	125.95	124.97	125.9127	4409	125.3161	up	up	correct
RGI.US	Invesco S&P 500 Equal Weight Industrials ETF	20251103	55.4934	55.86	55.2	55.58	219346	55.4918	up	up	correct
RHRX.US	Starboard Investment Trust	20251103	18.6544	18.6544	18.6544	18.6544	192	18.6544
RHS.US	Invesco S&P 500 Equal Weight Consumer Staples ETF	20251103	28.45	28.54	28.25	28.345	50008	28.1237	down	down	correct
RHTX.US	Starboard Investment Trust	20251103	18.155	18.155	18.155	18.155	100	18.155
RIET.US	Hoya Capital High Dividend Yield ETF	20251103	9.22	9.22	9.1	9.2	63700	8.8742	down	down	correct
RIGS.US	RiverFront Strategic Income Fund	20251103	23.48	23.48	23.1	23.21	104337	22.8469	down	down	correct
RINF.US	ProShares Inflation Expectations ETF	20251103	32.504	32.504	32.42	32.42	4130	32.0586	down	down	correct
RISN.US	Inspire Tactical Balanced ESG ETF	20251103	29.62	29.6737	29.54	29.6737	7110	29.6004	up	up	correct
RISR.US	FolioBeyond Rising Rates ETF	20251103	35.73	35.82	35.57	35.82	30800	35.121	up	up	correct
RLY.US	SSGA Active Trust	20251103	31.02	31.02	30.7505	31	86084	30.3618	down	down	correct
ROAM.US	Hartford Multifactor Emerging Markets ETF	20251103	29.21	29.29	29.13	29.25	11000	28.7387	up	up	correct
ROBO.US	Robo Global Robotics and Automation Index ETF	20251103	69.95	69.9903	69.05	69.73	89719	69.4386	down	down	correct
RODM.US	Lattice Strategies Trust	20251103	35.67	35.72	35.562	35.65	47371	35.1583	down	down	correct
ROKT.US	SPDR Kensho Final Frontiers ETF	20251103	80.79	80.79	79.5	80.33	5600	80.2864	down	down	correct
ROM.US	ProShares Trust	20251103	106.49	106.71	104.43	105.26	33400	105.2427	down	down	correct
ROSC.US	Hartford Multifactor Small Cap ETF	20251103	44.391	44.65	44.391	44.624	1800	44.2728	up	up	correct
ROUS.US	Hartford Multifactor US Equity ETF	20251103	57.55	57.55	56.965	57.43	21715	57.1335	down	down	correct
RPAR.US	RPAR Risk Parity ETF	20251103	21.4865	21.495	21.43	21.43	82098	21.3368	down	down	correct
RPG.US	Invesco S&P 500 Pure Growth ETF	20251103	47.74	47.74	47.13	47.58	136682	47.5729	down	down	correct
RPV.US	Invesco S&P 500 Pure Value ETF	20251103	98.86	98.86	97.69	98.83	93074	98.3091	down	down	correct
RSP.US	Invesco S&P 500 Equal Weight ETF	20251103	187.97	187.97	185.47	187.47	16031260	186.7274	down	down	correct
RSPE.US	Invesco Exchange	20251103	28.7	28.79	28.7	28.77	3000	28.6692	up	up	correct
RTM.US	Invesco S&P 500 Equal Weight Materials ETF	20251103	31.61	31.63	31.22	31.495	38962	31.3352	down	up	incorrect
RVNU.US	DBX ETF Trust	20251103	24.88	24.88	24.78	24.8397	14947	24.5481	down	down	correct
RWJ.US	Invesco S&P SmallCap 600 Revenue ETF	20251103	47.48	47.64	46.8926	47.64	155357	47.4998	up	up	correct
RWK.US	Invesco S&P MidCap 400 Revenue ETF	20251103	123.26	123.54	122.36	123.5123	12177	123.16	up	down	incorrect
RWL.US	Invesco S&P 500 Revenue ETF	20251103	111.96	111.96	110.8433	111.88	192654	111.4988	down	up	incorrect
RWM.US	ProShares Short Russell2000	20251103	16.54	16.7885	16.535	16.6	11581760	16.4161	up	down	incorrect
RWO.US	SPDR Index Shares Funds	20251103	44.91	45.08	44.5526	45.08	22330	44.5942	up	up	correct
RWR.US	SPDR Dow Jones REIT ETF	20251103	97.81	98.67	97.305	98.59	410752	97.3859	up	up	correct
RWX.US	SPDR Dow Jones International Real Estate ETF	20251103	27.39	27.5488	27.3741	27.46	37663	27.1952	up	up	correct
RXD.US	ProShares UltraShort Health Care	20251103	10.74	10.74	10.56	10.56	1100	10.4789	down	up	incorrect
RXI.US	iShares Trust	20251103	207.13	207.38	206.99	207.0842	20080	205.3704	down	down	correct
RXL.US	ProShares Ultra Health Care	20251103	45.13	45.51	44.48	45.42	21800	45.2598	up	up	correct
RYJ.US	Invesco Raymond James SB	20251103	73.2485	73.5	72.91	73.4202	2247	73.4202	up	up	correct
RZG.US	Invesco S&P SmallCap 600 Pure Growth ETF	20251103	53.97	56.45	53.81	54.0153	1912	53.9677	up	up	correct
RZV.US	Invesco S&P SmallCap 600 Pure Value ETF	20251103	115.33	116.78	115.02	116.73	5017	116.3348	up	up	correct
SAA.US	ProShares Trust	20251103	25.22	25.22	24.34	24.98	1214	24.8614	down	down	correct
SAEF.US	Schwab Strategic Trust	20251103	26.81	26.81	26.22	26.64	8900	26.5965	down	up	incorrect
SBB.US	ProShares Short SmallCap600	20251103	14.148	14.21	14.07	14.0701	29331	13.9476	down	up	incorrect
SBIO.US	ALPS ETF Trust	20251103	45.22	45.22	43.527	43.954	16100	43.954	down	up	incorrect
SCC.US	ProShares UltraShort Consumer Services	20251103	14.22	14.22	14.0669	14.1552	19285	13.9998	down	down	correct
SCDL.US	ETRACS 2x Leveraged US Dividend Factor TR ETN	20251103	36.345	36.345	36.345	36.345	0	36.345
SCHA.US	Schwab U.S. Small	20251103	28.01	28.06	27.605	27.99	3867916	27.864	down	down	correct
SCHB.US	Schwab U.S. Broad Market ETF	20251103	26.4	26.4	26.16	26.3	6086400	26.218	down	up	incorrect
SCHC.US	Schwab Strategic Trust	20251103	45.32	45.32	45.0825	45.26	743426	43.7233	down	up	incorrect
SCHD.US	Schwab U.S. Dividend Equity ETF	20251103	26.65	26.66	26.32	26.47	20525300	26.202	down	down	correct
SCHE.US	Schwab Emerging Markets Equity ETF	20251103	33.95	33.98	33.79	33.95	1441600	33.0331
SCHF.US	Schwab Strategic Trust	20251103	23.84	23.85	23.73	23.83	7070418	23.167	down	down	correct
SCHG.US	Schwab Strategic Trust	20251103	33.64	33.6699	33.3701	33.52	8628479	33.4874	down	down	correct
SCHH.US	Schwab U.S. REIT ETF	20251103	20.86	21.075	20.77	21.05	10246470	20.8272	up	up	correct
SCHI.US	Schwab 5	20251103	22.94	22.94	22.9	22.92	1556800	22.5504	down	down	correct
SCHJ.US	Schwab 1	20251103	24.84	24.84	24.81	24.83	122800	24.4679	down	down	correct
SCHK.US	Schwab 1000 ETF	20251103	33.02	33.02	32.73	32.9	1630430	32.8009	down	down	correct
SCHM.US	Schwab U.S. Mid	20251103	29.51	29.51	29.1	29.47	1707041	29.3399	down	down	correct
SCHO.US	Schwab Short	20251103	24.33	24.33	24.32	24.33	2723115	24.0262
SCHP.US	Schwab U.S. TIPS ETF	20251103	26.83	26.8599	26.81	26.83	5308388	26.5608
SCHQ.US	Schwab Long	20251103	32.36	32.42	32.3	32.4	1125000	31.9236	up	up	correct
SCHR.US	Schwab Strategic Trust	20251103	25.08	25.105	25.07	25.09	3321783	24.7779	up	up	correct
SCHV.US	Schwab Strategic Trust	20251103	28.9	28.9	28.58	28.79	2671986	28.6285	down	down	correct
SCHX.US	Schwab U.S. Large	20251103	27.12	27.13	26.87	27.01	14852000	26.9289	down	down	correct
SCHY.US	Schwab Strategic Trust	20251103	28.22	28.226	28.111	28.22	516200	27.9167
SCHZ.US	Schwab U.S. Aggregate Bond ETF	20251103	23.4	23.4328	23.39	23.42	1854530	23.1106	up	up	correct
SCJ.US	iShares MSCI Japan Small	20251103	90.55	90.66	90.35	90.49	13224	88.5805	down	down	correct
SCO.US	ProShares UltraShort Bloomberg Crude Oil	20251103	17.95	18.14	17.685	17.86	1795813	17.86	down	down	correct
SCRD.US	SCRD	20251103	42.69	42.69	42.69	42.69	0	41.9543
SDCI.US	USCF SummerHaven Dynamic Commodity Strategy No K	20251103	23.16	23.37	23.1	23.345	118338	22.5209	up	up	correct
SDD.US	ProShares UltraShort SmallCap600	20251103	13.5775	13.5775	13.36	13.36	373	13.1524	down	down	correct
SDEM.US	Global X MSCI SuperDividend Emerging Markets ETF	20251103	29.47	29.6339	29.45	29.5432	7804	28.8955	up	up	correct
SDIV.US	Global X SuperDividend ETF	20251103	23.88	23.9057	23.7285	23.88	615708	22.9725
SDOG.US	ALPS Sector Dividend Dogs ETF	20251103	58.93	58.93	58.215	58.695	35629	58.1694	down	down	correct
SDOW.US	ProShares UltraPro Short Dow30	20251103	33.28	34.3	33.265	33.85	2612634	33.3792	up	up	correct
SDP.US	ProShares UltraShort Utilities	20251103	11.87	11.98	11.7	11.71	9800	11.483	down	down	correct
SDS.US	ProShares UltraShort S&P500	20251103	13.72	13.95	13.71	13.82	5161568	67.9136	up	up	correct
SDY.US	SPDR S&P Dividend ETF	20251103	136.95	136.95	135.3	136.08	287976	135.0938	down	down	correct
SEF.US	ProShares Short Financials	20251103	32.5	32.73	32.43	32.467	4732	32.1194	down	down	correct
SEIX.US	Virtus ETF Trust II	20251103	23.47	23.47	23.45	23.46	61900	22.8996	down	down	correct
SFY.US	Tidal ETF Trust	20251103	135.17	135.238	134.02	134.54	47200	133.9266	down	down	correct
SFYF.US	SoFi Social 50 ETF	20251103	57.79	57.8	57.41	57.623	8000	57.5283	down	down	correct
SFYX.US	Tidal ETF Trust	20251103	16.05	16.05	15.93	16.05	7700	15.9387
SGDJ.US	Sprott Funds Trust	20251103	71.99	72.3	70.59	71.15	73000	65.5745	down	down	correct
SGDM.US	Sprott Gold Miners ETF	20251103	58	58.8668	57.5601	58.26	51478	57.6531	up	up	correct
SGOL.US	Aberdeen Standard Gold ETF Trust	20251103	38.22	38.41	38.09	38.22	4353800	38.22
SGOV.US	iShares Trust	20251103	100.395	100.4	100.39	100.4	27049200	99.1907	up	up	correct
SH.US	ProShares Short S&P500	20251103	36.08	36.4	36.08	36.22	8650200	35.7424	up	up	correct
SHE.US	SPDR SSGA Gender Diversity Index ETF	20251103	131.28	131.28	129.93	131.1527	3045	130.3401	down	down	correct
SHM.US	SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF	20251103	47.94	47.94	47.8701	47.92	172775	47.4931	down	up	incorrect
SHUS.US	Syntax Stratified U.S. Total Market Hedged ETF	20251103	45.4	45.5831	45.4	45.5831	1723	44.9695	up	down	incorrect
SHYG.US	iShares Trust	20251103	42.88	42.88	42.73	42.75	2441809	41.766	down	up	incorrect
SHYL.US	Xtrackers Short Duration High Yield Bond ETF	20251103	44.95	44.95	44.75	44.805	16486	43.8087	down	up	incorrect
SIFI.US	Harbor Scientific Alpha Income	20251103	44.36	44.3849	44.2601	44.37	1630	42.9142	up	down	incorrect
SIHY.US	Harbor ETF Trust	20251103	46.05	46.08	45.908	45.95	11500	44.4204	down	up	incorrect
SIJ.US	ProShares UltraShort Industrials	20251103	11.63	11.69	11.5335	11.5639	4443	11.412	down	down	correct
SIL.US	Global X Silver Miners ETF	20251103	66.01	66.6	64.67	65.16	1342301	64.466	down	down	correct
SILJ.US	ETFMG Prime Junior Silver Miners ETF	20251103	22.47	22.665	21.8445	22.06	3761880	21.6526	down	down	correct
SIMS.US	SPDR S&P Kensho Intelligent Structures ETF	20251103	47.5	47.88	47.4	47.672	2400	47.5748	up	up	correct
SIVR.US	Aberdeen Standard Physical Silver Shares ETF	20251103	46.47	46.58	45.74	45.92	1830300	45.92	down	down	correct
SIXA.US	6 Meridian Mega Cap Equity ETF	20251103	48.89	48.89	48.44	48.699	2300	48.4245	down	down	correct
SIXH.US	6 Meridian Hedged Equity	20251103	37.59	37.671	37.54	37.638	4400	37.4446	up	up	correct
SIXL.US	6 Meridian Low Beta Equity Strategy ETF	20251103	35.685	35.758	35.685	35.758	200	35.4462	up	up	correct
SIXS.US	6 Meridian Small Cap Equity ETF	20251103	48.359	48.359	48.359	48.359	200	47.9675
SIZE.US	iShares MSCI USA Size Factor ETF	20251103	159	160.2025	159	160.19	2923	159.45	up	up	correct
SJB.US	ProShares Trust	20251103	15.48	15.51	15.47	15.5	1000894	15.3324	up	up	correct
SJNK.US	SPDR Series Trust	20251103	25.31	25.31	25.24	25.25	7258779	24.6854	down	down	correct
SKF.US	ProShares UltraShort Financials	20251103	28.26	28.887	28.26	28.3962	27367	27.9965	up	up	correct
SLV.US	iShares Silver Trust	20251103	44.25	44.36	43.56	43.76	17946700	43.76	down	down	correct
SLX.US	VanEck Vectors Steel ETF	20251103	79.41	79.41	78.17	78.94	23853	77.7133	down	down	correct
SLYG.US	SPDR S&P 600 Small Cap Growth ETF	20251103	93.06	93.229	91.94	93.2	323951	93.0812	up	down	incorrect
SLYV.US	SPDR S&P 600 Small Cap Value ETF	20251103	88.51	88.51	87.18	88.45	332713	87.8945	down	down	correct
SMDD.US	ProShares UltraPro Short MidCap400	20251103	13.39	13.82	13.39	13.41	18191	13.2497	up	up	correct
SMHB.US	ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN	20251103	4.15	4.15	3.91	4.016	36237	3.8054	down	down	correct
SMLF.US	iShares MSCI USA Small	20251103	74.36	74.36	73.27	74.22	113453	73.986	down	down	correct
SMLL.US	Direxion Daily Small Cap Bull 2X Shares	20251103	20.73	20.86	20.552	20.709	170000	20.3821	down	down	correct
SMLV.US	SPDR SSGA US Small Cap Low Volatility Index ETF	20251103	127.38	127.38	125.5301	126.3668	5293	125.392	down	down	correct
SMMU.US	PIMCO Short Term Municipal Bond Active Exchange	20251103	50.37	50.4	50.355	50.37	95809	49.9145
SMN.US	ProShares Trust	20251103	15.259	15.445	15.13	15.1579	10021	14.9929	down	down	correct
SMOG.US	VanEck Vectors Low Carbon Energy ETF	20251103	135.37	136.69	135.37	136.14	6200	134.0614	up	up	correct
SNPE.US	Xtrackers S&P 500 ESG ETF	20251103	62	62	61.44	61.75	301682	61.557	down	down	correct
SOXL.US	Direxion Shares ETF Trust	20251103	49.5	50.19	48.03	48.58	52610600	48.58	down	down	correct
SOXS.US	Direxion Shares ETF Trust	20251103	3.21	3.32	3.16	3.27	10147770	64.535	up	up	correct
SOYB.US	Teucrium Soybean	20251103	23.22	23.48	23.11	23.47	355000	23.47	up	up	correct
SPAB.US	SPDR Portfolio Aggregate Bond ETF	20251103	25.81	25.849	25.7874	25.81	6753105	25.4723
SPBO.US	SPDR Portfolio Corporate Bond ETF	20251103	29.42	29.42	29.36	29.38	1618200	28.895	down	down	correct
SPCX.US	Collaborative Investment Series Trust	20251103	25.49	25.784	25.49	25.784	1200	22.1429	up	up	correct
SPD.US	Simplify US Equity PLUS Downside Convexity ETF	20251103	40.34	40.34	40.11	40.229	6500	40.1274	down	down	correct
SPDN.US	Direxion Daily S&P 500 Bear 1X Shares	20251103	9.4	9.48	9.395	9.43	20445900	9.3552	up	up	correct
SPDV.US	AAM S&P 500 High Dividend Value ETF	20251103	34.03	34.03	33.6629	33.8793	5033	33.4527	down	down	correct
SPDW.US	SPDR Portfolio Developed World ex	20251103	43.64	43.655	43.4501	43.63	3047646	42.8564	down	down	correct
SPEM.US	SPDR Portfolio Emerging Markets ETF	20251103	47.73	47.76	47.48	47.67	6026500	46.8873	down	down	correct
SPEU.US	SPDR Portfolio Europe ETF	20251103	49.99	50.06	49.92	49.97	120300	49.4056	down	down	correct
SPFF.US	Global X SuperIncome Preferred ETF	20251103	9.17	9.18	9.1001	9.1467	154918	8.9259	down	down	correct
SPGM.US	SPDR Portfolio MSCI Global Stock Market ETF	20251103	77.12	77.12	76.45	76.85	36100	75.9568	down	down	correct
SPGP.US	Invesco S&P 500 GARP ETF	20251103	112.84	112.84	111.43	112.34	182200	112.129	down	down	correct
SPHB.US	Invesco S&P 500 High Beta ETF	20251103	115.59	115.71	114.085	115.16	200023	114.9749	down	down	correct
SPHD.US	Invesco S&P 500 High Dividend Low Volatility ETF	20251103	47.19	47.19	46.58	46.99	624384	46.2227	down	down	correct
SPHQ.US	Invesco S&P 500 Quality ETF	20251103	74.12	74.12	73.26	73.79	1168910	73.5696	down	down	correct
SPHY.US	SPDR Series Trust	20251103	23.66	23.68	23.57	23.59	4720200	23.0408	down	down	correct
SPIB.US	SPDR Series Trust	20251103	33.73	33.75	33.71	33.73	4418913	33.2444
SPIP.US	SPDR Series Trust	20251103	26.23	26.25	26.2	26.22	298600	26.0189	down	down	correct
SPLB.US	SPDR Series Trust	20251103	22.86	22.86	22.785	22.81	4617674	22.4142	down	down	correct
SPLV.US	Invesco Exchange	20251103	70.33	70.37	69.63	70.3	5651537	69.785	down	down	correct
SPMB.US	SPDR Portfolio Mortgage Backed Bond ETF	20251103	22.43	22.47	22.43	22.46	1827400	22.1112	up	up	correct
SPMD.US	SPDR Portfolio S&P 400 Mid Cap ETF	20251103	56.87	56.89	56.18	56.89	1857982	56.6796	up	up	correct
SPMO.US	Invesco S&P 500 Momentum ETF	20251103	122.52	122.62	121.09	121.65	2163225	121.3538	down	down	correct
SPPP.US	Sprott Physical Platinum and Palladium Trust	20251103	14.15	14.19	13.85	13.91	544100	13.91	down	down	correct
SPRE.US	Tidal ETF Trust	20251103	19.35	19.38	19.15	19.375	117200	19.1183	up	up	correct
SPSB.US	SPDR Portfolio Short Term Corporate Bond ETF	20251103	30.16	30.18	30.13	30.15	5452209	29.721	down	up	incorrect
SPSK.US	Tidal ETF Trust	20251103	18.6	18.6	18.55	18.6	272600	18.1533
SPSM.US	SPDR Series Trust	20251103	45.94	46	45.33	46	2326289	45.7736	up	down	incorrect
SPTI.US	SPDR Portfolio Intermediate Term Treasury ETF	20251103	28.84	28.8799	28.83	28.86	9466078	28.504	up	down	incorrect
SPTL.US	SPDR Series Trust	20251103	27.015	27.065	26.9601	27.05	6337881	26.6912	up	down	incorrect
SPTM.US	SPDR Portfolio S&P 1500 Composite Stock Market ETF	20251103	82.81	82.81	82.0855	82.55	518729	82.3054	down	down	correct
SPTS.US	SPDR Portfolio Short Term Treasury ETF	20251103	29.24	29.24	29.23	29.24	1254563	28.8704
SPUC.US	Simplify US Equity PLUS Upside Convexity ETF	20251103	51.162	51.29	51.162	51.226	1600	47.6946	up	down	incorrect
SPUS.US	Tidal ETF Trust	20251103	51.89	51.96	51.535	51.73	452000	51.6312	down	up	incorrect
SPUU.US	Direxion Daily S&P 500 Bull 2X Shares	20251103	189.26	189.26	187.31	187.98	18144	185.9602	down	up	incorrect
SPVM.US	Invesco Exchange	20251103	64.68	64.68	63.81	64.4877	7259	64.1922	down	up	incorrect
SPVU.US	Invesco S&P 500 Enhanced Value ETF	20251103	53.728	54.2558	53.728	54.2558	2370	53.9193	up	up	correct
SPXE.US	ProShares S&P 500 ex	20251103	74.22	74.22	73.94	73.9704	515	73.7674	down	down	correct
SPXL.US	Direxion Daily S&P500 Bull 3X Shares	20251103	227.75	227.89	222.14	225.47	2692174	225.297	down	down	correct
SPXN.US	ProShares S&P 500 ex	20251103	74.98	74.98	74.5534	74.5534	1970	74.3618	down	down	correct
SPXS.US	Direxion Daily S&P 500 Bear 3X Shares	20251103	35.01	35.91	35	35.36	4188632	35.1651	up	up	correct
SPXT.US	ProShares S&P 500 ex	20251103	101.5	101.5	100.77	101.092	7597	100.7046	down	down	correct
SPXU.US	ProShares UltraPro Short S&P500	20251103	12.45	12.77	12.44	12.59	9373020	49.3792	up	up	correct
SPXV.US	ProShares S&P 500 ex	20251103	75.2615	75.27	75.1122	75.1122	328	74.9089	down	down	correct
SPY.US	SPDR S&P 500 ETF Trust	20251103	685.67	685.8	679.94	683.34	57315031	681.3268	down	down	correct
SPYC.US	Simplify US Equity PLUS Convexity ETF	20251103	43.89	43.915	43.72	43.906	5700	43.804	up	up	correct
SPYD.US	SPDR Portfolio S&P 500 High Dividend ETF	20251103	42.39	42.4	41.87	42.28	2542084	41.7484	down	up	incorrect
SPYG.US	SPDR Portfolio S&P 500 Growth ETF	20251103	108.95	108.99	108.215	108.6	2510980	108.4357	down	down	correct
SPYV.US	SPDR Portfolio S&P 500 Value ETF	20251103	56.09	56.09	55.49	55.88	3072051	55.5727	down	up	incorrect
SPYX.US	SPDR S&P 500 Fossil Fuel Reserves Free ETF	20251103	56.47	56.47	56.0301	56.3	124792	56.1668	down	up	incorrect
SRLN.US	SPDR Blackstone Senior Loan ETF	20251103	41.28	41.28	41.21	41.25	3052999	40.2685	down	down	correct
SRS.US	ProShares Trust	20251103	49.46	50.28	49.07	49.11	13578	48.6866	down	down	correct
SRTY.US	ProShares Trust	20251103	11.07	11.56	11.06	11.17	3593810	43.8792	up	up	correct
SRVR.US	Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF	20251103	31.11	31.11	30.71	30.9855	25878	30.31	down	down	correct
SSG.US	ProShares UltraShort Semiconductors	20251103	7.01	7.18	6.92	7.11	74381	27.9887	up	up	correct
SSO.US	ProShares Ultra S&P500	20251103	118.01	118.04	116.06	117.23	4125126	58.4999	down	down	correct
SSPY.US	Syntax ETF Trust	20251103	85.621	85.621	85.621	85.621	100	84.4618
STIP.US	iShares 0	20251103	102.83	102.93	102.81	102.85	716429	102.1363	up	up	correct
STNC.US	Stance Equity ESG Large Cap Core ETF	20251103	32.58	32.641	32.58	32.641	200	32.3135	up	up	correct
STPZ.US	PIMCO 1	20251103	53.89	53.9	53.86	53.885	17018	53.5458	down	down	correct
SUB.US	iShares Short	20251103	106.32	106.32	106.2245	106.25	423322	105.3565	down	down	correct
SUSA.US	iShares MSCI USA ESG Select ETF	20251103	139.99	139.99	138.77	139.77	55600	139.4158	down	down	correct
SVOL.US	Simplify Volatility Premium ETF	20251103	17.76	17.85	17.603	17.73	356800	16.5331	down	down	correct
SWAN.US	Amplify BlackSwan Growth & Treasury Core ETF	20251103	32.93	32.93	32.77	32.8863	58388	32.6515	down	down	correct
SXQG.US	6 Meridian Quality Growth ETF	20251103	33.33	33.33	33.33	33.33	100	33.33
SZK.US	ProShares UltraShort Consumer Goods	20251103	13.56	13.72	13.5501	13.6542	11925	13.5453	up	up	correct
SZNE.US	Pacer Funds Trust	20251103	34.23	34.23	33.86	34.1034	1311	33.8147	down	down	correct
TAAG.US	Trend Aggregation Growth ETF	20251103	0.027	0.027	0.0248	0.0255	71600	0.0255	down	down	correct
TAGG.US	TagLikeMe Corp	20251103	43.13	43.15	43.08	43.15	35007	42.5196	up	up	correct
TAGS.US	Teucrium Commodity Trust	20251103	23.35	23.62	23.28	23.62	800	23.62	up	up	correct
TAN.US	Invesco Exchange	20251103	49.95	49.95	48.97	49.14	950121	49.14	down	down	correct
TAXF.US	American Century Diversified Municipal Bond ETF	20251103	50.41	50.51	50.41	50.464	25017	49.8142	up	up	correct
TBF.US	ProShares Short 20+ Year Treasury	20251103	23.62	23.67	23.56	23.61	71097	23.3981	down	down	correct
TBT.US	ProShares UltraShort 20+ Year Treasury	20251103	33.35	33.52	33.235	33.25	687565	32.9553	down	down	correct
TBUX.US	T. Rowe Price Exchange	20251103	49.86	49.86	49.8	49.82	190000	49.0644	down	down	correct
TBX.US	ProShares Trust	20251103	27.935	27.95	27.905	27.905	10239	27.6088	down	down	correct
TCHP.US	T. Rowe Price Exchange	20251103	50.79	50.85	50.5	50.62	99400	50.62	down	down	correct
TDSB.US	Exchange Listed Funds Trust	20251103	23.812	23.862	23.812	23.862	8100	23.7345	up	up	correct
TDSC.US	Exchange Listed Funds Trust	20251103	25.1	25.14	25.015	25.13	17300	24.9993	up	up	correct
TDTF.US	FlexShares iBoxx 5	20251103	24.16	24.17	24.13	24.15	132286	23.9681	down	down	correct
TDTT.US	FlexShares Trust	20251103	24.18	24.19	24.17	24.17	181233	23.9957	down	down	correct
TDVG.US	T. Rowe Price Exchange	20251103	44.13	44.13	43.71	43.94	55200	43.8235	down	down	correct
TECB.US	iShares U.S. Tech Breakthrough Multisector ETF	20251103	64.08	64.08	63.09	63.605	41632	63.5283	down	down	correct
TECL.US	Direxion Shares ETF Trust	20251103	151.55	152.44	146.83	149.24	901889	140.4736	down	down	correct
TECS.US	Direxion Shares ETF Trust	20251103	15.34	15.83	15.23	15.6	3116173	15.4268	up	up	correct
TEQI.US	T. Rowe Price Equity Income ETF	20251103	43.57	43.57	43.15	43.394	9900	43.166	down	down	correct
TFI.US	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	20251103	45.7	45.745	45.68	45.69	328310	45.1599	down	up	incorrect
TFLO.US	iShares Treasury Floating Rate Bond ETF	20251103	50.45	50.45	50.44	50.45	1845300	49.8376
TGRW.US	T. Rowe Price Growth Stock ETF	20251103	47.68	47.68	47.43	47.4418	3387	47.4418	down	down	correct
THD.US	iShares MSCI Thailand ETF	20251103	60.59	60.59	60.2899	60.308	37712	59.5074	down	up	incorrect
THNQ.US	Robo Global Artificial Intelligence ETF	20251103	69.3	69.3	68.255	68.5158	23510	68.3773	down	up	incorrect
TINT.US	ProShares Trust	20251103	33.47	33.47	33.328	33.328	400	33.2853	down	up	incorrect
TINY.US	ProShares Trust	20251103	53.55	53.734	53.55	53.734	700	53.6756	up	up	correct
TIP.US	iShares TIPS Bond ETF	20251103	110.94	111.03	110.84	110.94	3887200	110.2762
TIPX.US	SPDR Bloomberg Barclays 1	20251103	19.2	19.21	19.18	19.19	387470	19.0478	down	down	correct
TIPZ.US	PIMCO ETF Trust	20251103	53.495	53.5007	53.4501	53.47	6631	53.0705	down	down	correct
TLH.US	iShares Trust	20251103	103.17	103.34	103.01	103.3	1335470	101.8428	up	up	correct
TLTD.US	FlexShares Morningstar Developed Markets ex	20251103	89.14	89.6	88.92	89.07	5453	87.775	down	down	correct
TLTE.US	FlexShares Morningstar Emerging Markets Factor Tilt Index Fund	20251103	65.18	65.4	64.84	65.37	7100	63.6954	up	up	correct
TMF.US	Direxion Shares ETF Trust	20251103	40.94	41.2	40.66	41.06	4738200	40.5653	up	up	correct
TMV.US	Direxion Daily 20+ Year Treasury Bear 3X Shares	20251103	34.34	34.61	34.17	34.3	1005465	34.1922	down	down	correct
TNA.US	Direxion Shares ETF Trust	20251103	46.64	46.8	44.57	46.22	12999460	46.1922	down	down	correct
TOK.US	iShares MSCI Kokusai ETF	20251103	137.89	137.92	137.305	137.79	7801	136.8258	down	down	correct
TOLZ.US	ProShares Trust	20251103	52.7	52.7713	52.3901	52.7531	7257	52.3978	up	up	correct
TOTL.US	SPDR DoubleLine Total Return Tactical ETF	20251103	40.38	40.445	40.3501	40.39	324620	39.6512	up	up	correct
TOTR.US	T. Rowe Price Exchange	20251103	40.79	40.85	40.77	40.78	1400	40.0844	down	up	incorrect
TPHD.US	Timothy Plan High Dividend Stock ETF	20251103	38.09	38.09	37.74	37.98	15200	37.756	down	up	incorrect
TPIF.US	Timothy Plan International ETF	20251103	33.67	33.68	33.535	33.59	16400	33.3574	down	up	incorrect
TPOR.US	Direxion Daily Transportation Bull 3X Shares	20251103	28.2	28.4623	27.272	28.23	18915	28.2041	up	down	incorrect
TPSC.US	Timothy Plan US Small Cap Core ETF	20251103	40.54	40.54	40.129	40.44	20800	40.3376	down	up	incorrect
TPYP.US	Tortoise North American Pipeline Fund	20251103	34.31	34.44	33.94	34.39	43603	34.0671	up	down	incorrect
TRND.US	Pacer Trendpilot Fund of Funds ETF	20251103	34.18	34.216	34.18	34.216	300	33.4464	up	down	incorrect
TSPA.US	T. Rowe Price US Equity Research ETF	20251103	43.23	43.23	42.9079	43.05	189657	42.7842	down	down	correct
TTT.US	ProShares Trust	20251103	66.97	67.0045	66.76	66.76	1797	61.8706	down	up	incorrect
TWM.US	ProShares UltraShort Russell2000	20251103	32.63	33.6	32.63	32.84	498926	32.4492	up	down	incorrect
TYD.US	Direxion Daily 7	20251103	25.89	25.98	25.85	25.95	53500	25.7009	up	up	correct
TYO.US	Direxion Daily 7	20251103	13.05	13.1048	13.05	13.08	2779	13.0327	up	up	correct
TZA.US	Direxion Daily Small Cap Bear 3X Shares	20251103	7.73	8.08	7.72	7.8	41674781	7.7615	up	up	correct
UBOT.US	Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares	20251103	28.69	28.95	28.0401	28.8089	21900	28.7433	up	up	correct
UBR.US	ProShares Ultra MSCI Brazil Capped	20251103	24.75	24.86	24.7001	24.83	3254	24.7036	up	up	correct
UBT.US	ProShares Trust	20251103	17.59	17.66	17.49	17.66	392077	17.4772	up	up	correct
UCC.US	ProShares Trust	20251103	54.2	54.73	54.2	54.35	43294	54.1976	up	up	correct
UCIB.US	UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B	20251103	27.62	27.689	27.58	27.689	300	27.689	up	up	correct
UCO.US	ProShares Ultra Bloomberg Crude Oil	20251103	21.57	21.89	21.34	21.67	1693400	21.67	up	up	correct
UCON.US	First Trust Exchange	20251103	25.19	25.205	25.1628	25.19	403345	24.7927
UDN.US	Invesco DB US Dollar Index Bearish Fund	20251103	18.42	18.4481	18.38	18.43	69553	17.9017	up	up	correct
UDOW.US	ProShares Trust	20251103	114.49	114.585	110.995	112.59	4927666	56.1107	down	down	correct
UEVM.US	VictoryShares USAA MSCI Emerging Markets Value Momentum ETF	20251103	56.35	56.4	56.078	56.3183	21556	55.5684	down	up	incorrect
UGA.US	United States Gasoline Fund LP	20251103	66.24	66.67	65.84	66.38	269300	66.38	up	down	incorrect
UGE.US	ProShares Ultra Consumer Goods	20251103	16.16	16.16	15.82	15.91	30563	15.7895	down	up	incorrect
UGL.US	ProShares Trust II	20251103	48.92	49.42	48.55	48.94	2194904	48.94	up	up	correct
UITB.US	VictoryShares USAA Core Intermediate	20251103	47.54	47.5999	47.5205	47.58	110450	46.946	up	up	correct
UIVM.US	VictoryShares USAA MSCI International Value Momentum ETF	20251103	61.44	61.5328	61.43	61.5328	994	61.2486	up	up	correct
UJB.US	ProShares Ultra High Yield	20251103	77.71	77.71	77.41	77.41	121300	77.1113	down	down	correct
ULE.US	ProShares Trust II	20251103	12.63	12.71	12.63	12.66	11800	12.66	up	up	correct
ULST.US	SPDR SSgA Ultra Short Term Bond ETF	20251103	40.56	40.56	40.34	40.54	242311	39.9692	down	down	correct
ULVM.US	VictoryShares USAA MSCI USA Value Momentum ETF	20251103	89.3598	89.3598	89.3598	89.3598	89	88.8844
UMDD.US	ProShares UltraPro MidCap400	20251103	24.47	24.6	23.74	24.59	16060	24.5186	up	up	correct
UMI.US	USCF Midstream Energy Income Fund	20251103	48.07	48.5	48	48.453	6100	46.3527	up	up	correct
UNG.US	United States Natural Gas Fund LP	20251103	13.36	13.83	13.25	13.76	15043600	13.76	up	up	correct
UNL.US	United States 12 Month Natural Gas Fund LP	20251103	8.02	8.22	8	8.19	112400	8.19	up	up	correct
UPRO.US	ProShares UltraPro S&P500	20251103	119.85	119.92	116.87	118.68	2429058	118.3422	down	down	correct
UPV.US	ProShares Ultra FTSE Europe	20251103	82.81	82.97	82.81	82.97	400	82.0592	up	up	correct
UPW.US	ProShares Ultra Utilities	20251103	94.84	95.08	92.6718	94.7609	98224	23.5964	down	down	correct
URA.US	Global X Funds	20251103	54.69	54.86	52.45	52.58	5524590	50.1844	down	down	correct
URE.US	ProShares Ultra Real Estate	20251103	59.5	60.073	59.5	60.073	687	59.5485	up	up	correct
URNM.US	North Shore Global Uranium Mining ETF	20251103	63.55	63.85	60.765	60.78	752800	58.7888	down	down	correct
URTH.US	iShares MSCI World ETF	20251103	185.86	185.86	184.43	185.36	134759	183.8722	down	down	correct
URTY.US	ProShares Trust	20251103	54.6	54.65	52.1699	54.1	1695331	53.9181	down	down	correct
USAI.US	Pacer American Energy Independence ETF	20251103	37.12	37.12	36.73	37	17847	36.4078	down	down	correct
USCI.US	United States Commodity Index Funds Trust	20251103	78.54	79.17	78.43	79.04	11300	79.04	up	up	correct
USD.US	ProShares Ultra Semiconductors	20251103	125.1	126.55	122.8479	123.3	1066968	61.5576	down	down	correct
USDU.US	WisdomTree Trust	20251103	26.91	27.02	26.9	26.97	382406	25.9704	up	up	correct
USFR.US	WisdomTree Trust	20251103	50.27	50.28	50.27	50.28	4043761	49.6746	up	up	correct
USL.US	United States 12 Month Oil Fund LP	20251103	34.95	35.2	34.8	35.03	9240	35.03	up	up	correct
USML.US	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN	20251103	40.594	40.594	40.594	40.594	0	40.594
USO.US	United States Oil Fund LP	20251103	72.56	73.2	72.06	72.74	4473626	72.74	up	up	correct
USRT.US	iShares Core U.S. REIT ETF	20251103	57.23	57.69	56.84	57.69	306684	56.9975	up	up	correct
USSG.US	DBX ETF Trust	20251103	63.73	63.81	63.352	63.63	24200	63.4251	down	down	correct
UST.US	ProShares Ultra 7	20251103	44.31	44.39	44.24	44.35	268836	43.7787	up	up	correct
USTB.US	VictoryShares USAA Core Short	20251103	50.92	50.93	50.89	50.93	223941	50.1711	up	down	incorrect
USVM.US	VictoryShares USAA MSCI USA Small Cap Value Momentum ETF	20251103	88.24	89.1	87.99	89.0457	29805	88.4988	up	down	incorrect
UTES.US	ETFis Series Trust I	20251103	83.77	84.57	83.145	84.37	643964	83.9432	up	up	correct
UTSL.US	Direxion Daily Utilities Bull 3X Shares	20251103	46.21	46.7	44.8349	46.46	150452	46.3017	up	up	correct
UUP.US	Invesco DB US Dollar Index Trust	20251103	28.26	28.28	28.1843	28.23	852260	27.2977	down	down	correct
UWM.US	ProShares Ultra Russell2000	20251103	47.59	47.6	46.16	47.27	596400	47.0842	down	down	correct
UXI.US	ProShares Ultra Industrials	20251103	46.13	46.26	45.8001	46.2388	2120	46.1514	up	up	correct
UYG.US	ProShares Ultra Financials	20251103	92.98	92.98	90.51	92.13	61805	83.2943	down	down	correct
UYM.US	ProShares Ultra Basic Materials	20251103	21.98	21.98	21.3578	21.7052	127479	21.6083	down	down	correct
VALQ.US	American Century ETF Trust	20251103	63.62	63.86	63.61	63.86	5106	63.5533	up	up	correct
VAW.US	Vanguard Materials Index Fund ETF Shares	20251103	194.97	194.97	191.8401	193.69	79092	192.9292	down	down	correct
VB.US	Vanguard Small	20251103	254.77	254.77	251.14	254.42	575235	253.5206	down	up	incorrect
VBK.US	Vanguard Small	20251103	304.14	304.65	298.99	302.87	160139	302.4904	down	up	incorrect
VBND.US	ETF Series Solutions	20251103	44.03	44.2	43.97	44.13	18894	43.5492	up	up	correct
VBR.US	Vanguard Small	20251103	206	206.05	203.46	206.03	347396	205.0192	up	up	correct
VCAR.US	Simplify Volt RoboCar Disruption and Tech ETF	20251103	28.53	29.46	28.32	29.0234	19173	25.8166	up	up	correct
VCLN.US	Virtus Duff & Phelps Clean Energy ETF	20251103	25.28	25.86	25.28	25.419	900	25.105	up	up	correct
VCR.US	Vanguard Consumer Discretionary Index Fund ETF Shares	20251103	399.65	400.32	398.355	399.33	53336	398.5833	down	up	incorrect
VDC.US	Vanguard Consumer Staples Index Fund ETF Shares	20251103	207.78	207.82	206.46	207.46	577426	206.2774	down	down	correct
VDE.US	Vanguard Energy Index Fund ETF Shares	20251103	124.52	124.915	123.18	124.62	288457	123.5822	up	up	correct
VEA.US	Vanguard FTSE Developed Markets Index Fund ETF Shares	20251103	61.17	61.17	60.87	61.13	9490600	60.113	down	down	correct
VEGA.US	AdvisorShares Trust	20251103	49.41	49.6	49.41	49.43	3364	48.7759	up	up	correct
VEGI.US	iShares MSCI Global Agriculture Producers ETF	20251103	38.32	38.52	38.1301	38.5121	11507	38.0308	up	up	correct
VEGN.US	US Vegan Climate ETF	20251103	61.66	61.66	60.88	61.197	6000	60.9838	down	down	correct
VEU.US	Vanguard FTSE All	20251103	72.88	72.945	72.58	72.9	4950843	71.6533	up	up	correct
VFH.US	Vanguard Financials Index Fund ETF Shares	20251103	127.41	127.41	125.86	127.11	404788	126.4682	down	down	correct
VGK.US	Vanguard FTSE Europe Index Fund ETF Shares	20251103	80.23	80.34	80.05	80.17	2870869	79.4193	down	down	correct
VGT.US	Vanguard World Fund	20251103	801.41	802.25	792	795.95	523602	795.143	down	down	correct
VHT.US	Vanguard Health Care Index Fund ETF Shares	20251103	269.77	270.6025	266.955	270.13	235720	268.5668	up	up	correct
VIDI.US	ETF Series Solutions	20251103	33.0501	33.1695	32.96	33.1451	16822	32.481	up	up	correct
VIG.US	Vanguard Specialized Funds	20251103	217.1	217.25	214.75	215.97	1519572	215.1048	down	down	correct
VIOG.US	Vanguard S&P Small	20251103	119.98	120.17	118.61	120.17	17500	119.8069	up	up	correct
VIOO.US	Vanguard Admiral Funds	20251103	109.31	109.8	108.164	109.78	117284	108.3324	up	up	correct
VIOV.US	Vanguard S&P Small	20251103	95	95	93.574	94.9227	28903	94.4075	down	down	correct
VIS.US	Vanguard Industrials Index Fund ETF Shares	20251103	300.28	300.28	296.745	299.13	62741	298.3201	down	down	correct
VLU.US	SPDR S&P 1500 Value Tilt ETF	20251103	205.88	205.88	203.56	205.2292	8967	204.2724	down	up	incorrect
VNLA.US	Janus Henderson Short Duration Income ETF	20251103	49.16	49.16	49.12	49.14	270103	48.3815	down	up	incorrect
VNQ.US	Vanguard Specialized Funds	20251103	88.203	89.145	87.86	89.05	4522882	88.2453	up	down	incorrect
VNSE.US	Natixis ETF Trust II	20251103	39.095	39.095	39.095	39.095	0	39.0143
VO.US	Vanguard Mid	20251103	291.08	291.08	287.02	290.01	1518042	288.8735	down	down	correct
VOE.US	Vanguard Mid	20251103	171.99	171.99	169.96	171.92	293003	171.0237	down	down	correct
VOO.US	Vanguard S&P 500 ETF	20251103	630.42	630.54	625.16	628.27	5568052	626.497	down	down	correct
VOOG.US	Vanguard S&P 500 Growth Index Fund ETF Shares	20251103	453.77	453.999	450.855	452.19	220821	451.5966	down	down	correct
VOOV.US	Vanguard Admiral Funds	20251103	202.28	202.28	200.068	201.35	60218	200.4237	down	down	correct
VOT.US	Vanguard Mid	20251103	292.91	292.9852	288.47	291.31	217520	290.817	down	down	correct
VOX.US	Vanguard Communication Services Index Fund ETF Shares	20251103	187.04	187.04	184.65	185.31	119302	184.7079	down	down	correct
VPC.US	ETFis Series Trust I	20251103	18.57	18.62	18.46	18.62	29600	17.6508	up	up	correct
VPL.US	Vanguard FTSE Pacific Index Fund ETF Shares	20251103	92.27	92.375	91.805	92.32	511253	89.8662	up	up	correct
VPU.US	Vanguard Utilities Index Fund ETF Shares	20251103	192.92	193.645	190.9301	193.29	259474	191.8804	up	up	correct
VRAI.US	Virtus Real Asset Income ETF	20251103	23.23	23.539	23.23	23.539	200	23.1455	up	up	correct
VRP.US	Invesco Variable Rate Preferred ETF	20251103	24.65	24.66	24.61	24.65	315305	24.0377
VSLU.US	ETF Opportunities Trust	20251103	43.78	43.78	43.545	43.67	31300	43.468	down	down	correct
VSS.US	Vanguard FTSE All	20251103	142.39	142.42	141.865	142.33	158970	139.0156	down	down	correct
VT.US	Vanguard Total World Stock Index Fund ETF Shares	20251103	141.1	141.18	140.09	140.76	2903097	139.6425	down	down	correct
VTEB.US	Vanguard Tax	20251103	50.36	50.44	50.29	50.31	5238980	49.744	down	down	correct
VTI.US	Vanguard Index Funds	20251103	337	337.14	333.89	335.8	3344444	334.8504	down	down	correct
VTV.US	Vanguard Value Index Fund ETF Shares	20251103	185.55	185.75	183.465	184.88	4206958	183.9271	down	down	correct
VUG.US	Vanguard Growth Index Fund ETF Shares	20251103	503.29	504.06	499.94	501.84	1466000	501.3275	down	up	incorrect
VUSE.US	Vident Core U.S. Equity Fund	20251103	65.9249	66.07	65.469	66.04	10616	65.991	up	down	incorrect
VV.US	Vanguard Large	20251103	317.05	317.05	314.41	315.91	190419	315.0485	down	down	correct
VWO.US	Vanguard FTSE Emerging Markets Index Fund ETF Shares	20251103	55.09	55.15	54.83	55.09	6643053	54.0279
VXF.US	Vanguard Extended Market Index Fund ETF Shares	20251103	211.86	211.86	208.49	211.12	488105	210.4695	down	down	correct
VYM.US	Vanguard High Dividend Yield Index Fund ETF Shares	20251103	140.56	140.57	138.83	139.73	1732458	138.8099	down	down	correct
WANT.US	Direxion Daily Cnsmr Discret Bull 3XShrs	20251103	53.5	54.22	53.44	53.57	63500	53.5552	up	up	correct
WBIF.US	Absolute Shares Trust	20251103	30.99	31.18	30.99	31.16	3475	31.16	up	up	correct
WBIG.US	WBI BullBear Yield 3000 ETF	20251103	23.3819	23.43	23.3819	23.43	1954	23.3477	up	up	correct
WBIL.US	WBI BullBear Quality 3000 ETF	20251103	35	35.28	35	35.2547	3159	35.2377	up	up	correct
WBIY.US	WBI Power Factor High Dividend ETF	20251103	30.3604	30.525	30.3604	30.51	5214	30.232	up	up	correct
WDIV.US	SPDR Index Shares Funds	20251103	72.48	72.48	72.25	72.4093	6042	71.6755	down	down	correct
WEAT.US	Teucrium Wheat	20251103	4.29	4.33	4.23	4.33	244768	21.65	up	down	incorrect
WEBL.US	Direxion Daily Dow Jones Internet Bull 3X Shares	20251103	34.02	34.12	32.51	33.05	129400	33.05	down	up	incorrect
WEBS.US	Direxion Daily Dow Jones Internet Bear 3X Shares	20251103	17.02	17.71	16.925	17.458	42900	17.308	up	down	incorrect
WIP.US	SPDR FTSE International Government Inflation	20251103	38.92	39.0931	38.66	38.78	103687	38.2952	down	down	correct
WOMN.US	Impact Shares YWCA Women's Empowerment ETF	20251103	40.93	40.93	40.63	40.6895	1288	40.673	down	down	correct
WTMF.US	WisdomTree Managed Futures Strategy Fund	20251103	37.93	38.7033	37.72	37.9028	74695	37.5768	down	up	incorrect
WWJD.US	Inspire International ESG ETF	20251103	35.7	35.72	35.531	35.677	51923	35.3954	down	up	incorrect
XAR.US	SPDR S&P Aerospace & Defense ETF	20251103	249.38	249.38	244.6318	247.69	142059	247.5709	down	up	incorrect
XBI.US	SPDR S&P Biotech ETF	20251103	110.98	111.93	107.89	109.86	15230250	109.4977	down	down	correct
XCEM.US	Columbia EM Core ex	20251103	38.93	39.06	38.84	38.99	138500	37.6941	up	up	correct
XCLR.US	Global X S&P 500® Collar 95	20251103	30.43	30.512	30.43	30.512	400	27.0903	up	up	correct
XDIV.US	Metaurus Equity Component Trust	20251103	27.79	27.79	27.58	27.65	91200	27.65	down	down	correct
XES.US	SPDR S&P Oil & Gas Equipment & Services ETF	20251103	81.24	82.94	80.57	82.59	47817	82.2738	up	up	correct
XHB.US	SPDR S&P Homebuilders ETF	20251103	104.66	104.66	102.79	103.47	1540631	103.2927	down	down	correct
XHE.US	SPDR Series Trust	20251103	79.71	80.4	79.34	80.4	15400	80.3801	up	up	correct
XHS.US	SPDR Series Trust	20251103	102.96	103.67	101.44	103.67	11700	103.5571	up	up	correct
XITK.US	SPDR Series Trust	20251103	187.535	187.535	186.81	187.463	1200	187.463	down	down	correct
XLB.US	Materials Select Sector SPDR Fund	20251103	85.58	85.68	84.29	85.14	24127380	42.3515	down	down	correct
XLC.US	Communication Services Select Sector SPDR Fund	20251103	114.89	114.89	112.89	113.59	6410400	113.2235	down	down	correct
XLE.US	The Select Sector SPDR Trust	20251103	88.15	88.38	87.13	88.14	22232660	43.6975	down	down	correct
XLF.US	Financial Select Sector SPDR Fund	20251103	52.33	52.34	51.65	52.15	38693200	51.9684	down	down	correct
XLG.US	Invesco S&P 500 Top 50 ETF	20251103	60.38	60.44	60.02	60.13	1984900	60.0316	down	up	incorrect
XLI.US	Industrial Select Sector SPDR Fund	20251103	155.05	155.05	153.25	154.4	9797584	153.873	down	down	correct
XLK.US	Technology Select Sector SPDR Fund	20251103	303.56	304.22	300.26	301.91	13983640	150.7264	down	up	incorrect
XLP.US	Consumer Staples Select Sector SPDR Fund	20251103	76.12	76.18	75.46	75.68	16185500	75.0777	down	up	incorrect
XLRE.US	The Real Estate Select Sector SPDR Fund	20251103	40.48	40.87	40.28	40.83	10847400	40.3885	up	up	correct
XLSR.US	SPDR SSGA U.S. Sector Rotation ETF	20251103	61.73	61.73	61.37	61.56	32100	61.4799	down	down	correct
XLU.US	The Select Sector SPDR Trust	20251103	89.03	89.4	88.11	89.15	22339700	44.2435	up	up	correct
XLV.US	Health Care Select Sector SPDR Fund	20251103	144.07	144.555	142.825	144.45	12279260	143.8375	up	up	correct
XLY.US	The Select Sector SPDR Trust	20251103	242.41	242.99	241.52	242.18	10731474	120.8505	down	down	correct
XME.US	SPDR Series Trust	20251103	95.75	96.0557	93.72	94.73	3084365	94.6138	down	down	correct
XMHQ.US	Invesco S&P MidCap Quality ETF	20251103	102.47	102.5	101.21	102.42	358700	102.2312	down	up	incorrect
XMLV.US	Invesco S&P MidCap Low Volatility ETF	20251103	61.46	61.82	60.96	61.81	18615	61.3908	up	up	correct
XMMO.US	Invesco S&P MidCap Momentum ETF	20251103	136.33	136.42	134.71	136.33	304800	136.1044
XMVM.US	Invesco S&P MidCap Value with Momentum ETF	20251103	59.53	59.91	59.01	59.91	28500	59.6509	up	up	correct
XNTK.US	SPDR NYSE Technology ETF	20251103	294.61	294.6649	290.83	293.21	37857	293.0494	down	down	correct
XOP.US	SPDR S&P Oil & Gas Exploration & Production ETF	20251103	126.59	127.77	124.84	127.66	1871884	126.7348	up	up	correct
XOUT.US	GraniteShares XOUT U.S. Large Cap ETF	20251103	67.92	68.75	67.91	68.3836	1066	68.3836	up	up	correct
XPH.US	SPDR Series Trust	20251103	49.94	49.95	48.8801	49.7	34434	49.6001	down	down	correct
XPND.US	First Trust Exchange	20251103	37.94	37.94	37.696	37.696	1600	37.683	down	down	correct
XPP.US	ProShares Ultra FTSE China 50	20251103	28.2362	28.41	28.2	28.32	3074	28.1335	up	up	correct
XRLV.US	Invesco S&P 500 ex	20251103	53.15	53.15	52.7	53.0415	4267	52.6687	down	down	correct
XRMI.US	Global X S&P 500® Risk Managed Income ETF	20251103	17.87	17.87	17.78	17.795	8000	17.0858	down	down	correct
XRT.US	SPDR S&P Retail ETF	20251103	81.01	81.105	79.985	81.06	3766729	80.8998	up	up	correct
XSD.US	SPDR Series Trust	20251103	355.09	355.99	346.445	347.77	58395	347.551	down	down	correct
XSLV.US	Invesco S&P SmallCap Low Volatility ETF	20251103	44.8	44.9217	44.3201	44.9217	11378	44.6265	up	up	correct
XSMO.US	Invesco S&P SmallCap Momentum ETF	20251103	71.79	71.95	70.95	71.94	304600	71.8339	up	up	correct
XSOE.US	WisdomTree Emerging Markets ex	20251103	39.53	39.6094	39.32	39.56	89476	39.3251	up	up	correct
XSVM.US	Invesco S&P SmallCap Value with Momentum ETF	20251103	54.49	54.68	53.94	54.68	21400	54.4456	up	up	correct
XSW.US	SPDR S&P Software & Services ETF	20251103	200.17	200.17	195.3	198.34	87971	198.34	down	down	correct
XTL.US	SPDR Series Trust	20251103	155.81	155.81	151.93	152.75	42900	152.6459	down	up	incorrect
XTN.US	SPDR S&P Transportation ETF	20251103	85.05	85.05	83.61	84.5	30200	84.3049	down	down	correct
XVOL.US	Acruence Active Hedge U.S. Equity ETF	20251103	23.299	23.355	23.299	23.355	800	22.9112	up	up	correct
XYLD.US	Global X Funds	20251103	39.92	39.95	39.86	39.93	654700	38.5482	up	down	incorrect
XYLG.US	Global X S&P 500® Covered Call & Growth ETF	20251103	29.43	29.449	29.29	29.385	44100	26.7403	down	up	incorrect
YANG.US	Direxion Shares ETF Trust	20251103	23.08	23.55	23.08	23.2	1305669	22.9317	up	up	correct
YCL.US	ProShares Ultra Yen	20251103	19.87	19.93	19.86	19.87	33400	19.87
YCS.US	ProShares UltraShort Yen	20251103	48.71	48.71	48.54	48.7	31900	48.7	down	down	correct
YINN.US	Direxion Daily FTSE China Bull 3X Shares	20251103	48.07	48.09	47.19	47.9	1659749	47.7838	down	down	correct
YLD.US	Principal Exchange	20251103	19.15	19.15	19.0444	19.06	194024	18.5816	down	down	correct
YOLO.US	AdvisorShares Trust	20251103	3.18	3.22	3.13	3.17	16100	3.17	down	down	correct
YXI.US	ProShares Short FTSE China 50	20251103	9.93	9.95	9.91	9.925	3711	19.7041	down	down	correct
YYY.US	Amplify ETF Trust	20251103	11.78	11.78	11.675	11.71	397157	11.2382	down	down	correct
ZHDG.US	ZEGA Buy and Hedge ETF	20251103	23.33	23.34	23.26	23.269	2200	22.6859	down	down	correct
ZIG.US	ETF Series Solutions	20251103	35.76	35.999	35.76	35.999	3700	35.3325	up	down	incorrect
ZROZ.US	PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange	20251103	68.28	68.45	67.98	68.36	508599	67.4465	up	up	correct
ZSL.US	ProShares Trust II	20251103	13.37	13.78	13.26	13.62	182797	136.2	up	up	correct
ZZZ.US	TEST TICKER FOR UTP	20251103	31.76	31.76	30.73	30.8132	4262	30.7906	down	up	incorrect